Market Cap ₺88.77T 8.53%
Volume 24h ₺7.42T 56.6%
BTC % 50.94% -1.57%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 36 Seconds ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-21 2018 ₺3.2825 ₺3.2032 ₺3.2966 ₺3.2504 ₺2,810,651 ₺37,720,294
Jul-20 2018 ₺3.2502 ₺2.8975 ₺4.3244 ₺3.0072 ₺2,782,972 ₺34,898,752
Jul-19 2018 ₺3.0050 ₺2.5523 ₺4.2579 ₺2.7192 ₺2,340,136 ₺31,556,008
Jul-18 2018 ₺2.7236 ₺1.8506 ₺3.8319 ₺1.8622 ₺2,320,416 ₺21,610,429
Jul-17 2018 ₺1.8630 ₺1.7040 ₺1.9815 ₺1.7768 ₺253,238 ₺20,619,648
Jul-16 2018 ₺1.7760 ₺1.7556 ₺1.9357 ₺1.8248 ₺387,735 ₺21,176,519
Jul-15 2018 ₺1.8249 ₺1.7942 ₺1.9862 ₺1.8311 ₺179,544 ₺21,250,019
Jul-14 2018 ₺1.8310 ₺1.4522 ₺1.9466 ₺1.4522 ₺644,227 ₺16,852,887
Jul-13 2018 ₺1.4599 ₺1.2520 ₺1.7053 ₺1.3135 ₺380,968 ₺15,243,237
Jul-12 2018 ₺1.3122 ₺1.2129 ₺1.5861 ₺1.4860 ₺329,251 ₺17,245,036
Jul-11 2018 ₺1.4844 ₺1.2017 ₺1.5668 ₺1.3336 ₺546,335 ₺15,477,109
Jul-10 2018 ₺1.3334 ₺1.3287 ₺1.4802 ₺1.4799 ₺145,002 ₺17,174,984
Jul-09 2018 ₺1.4806 ₺1.4474 ₺1.6543 ₺1.5388 ₺283,527 ₺17,857,910
Jul-08 2018 ₺1.5397 ₺1.5096 ₺1.9515 ₺1.6374 ₺726,298 ₺19,002,716
Jul-07 2018 ₺1.6373 ₺1.4768 ₺5.035 ₺4.8830 ₺4,010,719 ₺56,666,814

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.22263 TRY.