Market Cap Bs.100.36T 7.09%
Volume 24h Bs.9.93T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
vTorrent VTR

vTorrent (VTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2018 Bs.3.7209 Bs.3.6310 Bs.3.7369 Bs.3.6845 Bs.3,186,017 Bs.42,757,883
Jul-20 2018 Bs.3.6843 Bs.3.2844 Bs.4.9019 Bs.3.4089 Bs.3,154,641 Bs.39,559,521
Jul-19 2018 Bs.3.4063 Bs.2.8932 Bs.4.8266 Bs.3.0823 Bs.2,652,664 Bs.35,770,350
Jul-18 2018 Bs.3.0874 Bs.2.0977 Bs.4.3437 Bs.2.1109 Bs.2,630,310 Bs.24,496,527
Jul-17 2018 Bs.2.1118 Bs.1.9316 Bs.2.2462 Bs.2.0141 Bs.287,058 Bs.23,373,426
Jul-16 2018 Bs.2.0132 Bs.1.9901 Bs.2.1942 Bs.2.0685 Bs.439,517 Bs.24,004,668
Jul-15 2018 Bs.2.0686 Bs.2.0339 Bs.2.2514 Bs.2.0757 Bs.203,523 Bs.24,087,984
Jul-14 2018 Bs.2.0755 Bs.1.6461 Bs.2.2066 Bs.1.6461 Bs.730,264 Bs.19,103,609
Jul-13 2018 Bs.1.6549 Bs.1.4192 Bs.1.9330 Bs.1.4889 Bs.431,847 Bs.17,278,990
Jul-12 2018 Bs.1.4874 Bs.1.3749 Bs.1.7979 Bs.1.6844 Bs.373,223 Bs.19,548,131
Jul-11 2018 Bs.1.6826 Bs.1.3622 Bs.1.7761 Bs.1.5118 Bs.619,298 Bs.17,544,095
Jul-10 2018 Bs.1.5115 Bs.1.5062 Bs.1.6779 Bs.1.6776 Bs.164,367 Bs.19,468,723
Jul-09 2018 Bs.1.6784 Bs.1.6407 Bs.1.8752 Bs.1.7443 Bs.321,392 Bs.20,242,855
Jul-08 2018 Bs.1.7453 Bs.1.7112 Bs.2.2122 Bs.1.8561 Bs.823,296 Bs.21,540,551
Jul-07 2018 Bs.1.8560 Bs.1.6740 Bs.5.707 Bs.5.535 Bs.4,546,355 Bs.64,234,733

Historical and market price analysis of vTorrent (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1179 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.