時価総額 £2.14T
1.03%
ボリューム24h £124.73B
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
硬貨
27.318
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-21 2018 | £0.079949 | £0.078017 | £0.080292 | £0.079166 | £68,456 | £918,710 |
| Jul-20 2018 | £0.079162 | £0.070571 | £0.105325 | £0.073245 | £67,782 | £849,989 |
| Jul-19 2018 | £0.073189 | £0.062164 | £0.103707 | £0.066229 | £56,996 | £768,574 |
| Jul-18 2018 | £0.066337 | £0.045072 | £0.09333 | £0.045355 | £56,516 | £526,341 |
| Jul-17 2018 | £0.045375 | £0.041504 | £0.048263 | £0.043276 | £6,168 | £502,209 |
| Jul-16 2018 | £0.043257 | £0.042759 | £0.047146 | £0.044445 | £9,444 | £515,772 |
| Jul-15 2018 | £0.044448 | £0.043701 | £0.048375 | £0.044599 | £4,373 | £517,563 |
| Jul-14 2018 | £0.044596 | £0.03537 | £0.047413 | £0.03537 | £15,691 | £410,467 |
| Jul-13 2018 | £0.035559 | £0.030494 | £0.041534 | £0.031992 | £9,279 | £371,262 |
| Jul-12 2018 | £0.03196 | £0.029543 | £0.038631 | £0.036193 | £8,019 | £420,018 |
| Jul-11 2018 | £0.036153 | £0.029269 | £0.038162 | £0.032483 | £13,306 | £376,958 |
| Jul-10 2018 | £0.032477 | £0.032363 | £0.036052 | £0.036046 | £3,532 | £418,312 |
| Jul-09 2018 | £0.036062 | £0.035252 | £0.040293 | £0.03748 | £6,906 | £434,945 |
| Jul-08 2018 | £0.037501 | £0.036769 | £0.047532 | £0.039882 | £17,690 | £462,828 |
| Jul-07 2018 | £0.039879 | £0.035969 | £0.122639 | £0.118931 | £97,685 | £1,380,169 |
vTorrent（VTR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1179日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.