Cap Mercado £2.19T
-0.84%
Volumen 24h £117.04B
-16%
BTC % 49.92%
0.36%
ETH % 16.32%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2018 | £0.079651 | £0.077726 | £0.079993 | £0.078872 | £68,201 | £915,292 |
Jul-20 2018 | £0.078867 | £0.070308 | £0.104933 | £0.072972 | £67,529 | £846,827 |
Jul-19 2018 | £0.072917 | £0.061933 | £0.103321 | £0.065982 | £56,784 | £765,714 |
Jul-18 2018 | £0.06609 | £0.044905 | £0.092983 | £0.045186 | £56,305 | £524,382 |
Jul-17 2018 | £0.045206 | £0.041349 | £0.048083 | £0.043115 | £6,145 | £500,341 |
Jul-16 2018 | £0.043096 | £0.0426 | £0.046971 | £0.044279 | £9,408 | £513,853 |
Jul-15 2018 | £0.044283 | £0.043538 | £0.048195 | £0.044433 | £4,357 | £515,637 |
Jul-14 2018 | £0.04443 | £0.035239 | £0.047236 | £0.035239 | £15,632 | £408,939 |
Jul-13 2018 | £0.035426 | £0.03038 | £0.041379 | £0.031873 | £9,244 | £369,881 |
Jul-12 2018 | £0.031841 | £0.029433 | £0.038487 | £0.036059 | £7,989 | £418,455 |
Jul-11 2018 | £0.036019 | £0.02916 | £0.03802 | £0.032362 | £13,257 | £375,556 |
Jul-10 2018 | £0.032357 | £0.032243 | £0.035918 | £0.035912 | £3,519 | £416,755 |
Jul-09 2018 | £0.035928 | £0.035121 | £0.040143 | £0.03734 | £6,880 | £433,327 |
Jul-08 2018 | £0.037361 | £0.036632 | £0.047355 | £0.039734 | £17,624 | £461,106 |
Jul-07 2018 | £0.039731 | £0.035835 | £0.122182 | £0.118489 | £97,321 | £1,375,034 |
Análisis de precios históricos y de mercado de vTorrent (VTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1179 días, desde el día 16-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78189 GBP.