Market Cap €2.12T -3.34%
Volume 24h €198.75B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Mar-13 2023 €0.687306 €0.654468 €0.698532 €0.660469 €97 €88,994
Mar-12 2023 €0.66046 €0.640165 €0.68612 €0.664624 €97 €85,518
Mar-11 2023 €0.66446 €0.661511 €0.722384 €0.707884 €103 €86,036
Mar-10 2023 €0.709095 €0.686521 €0.721737 €0.704366 €79 €91,815
Mar-09 2023 €0.703688 €0.692805 €0.741371 €0.727733 €5 €91,115
Mar-08 2023 €0.728103 €0.653167 €1.0290 €0.772976 €1,786 €94,281
Mar-07 2023 €0.772849 €0.737813 €0.779623 €0.741595 €64 €100,075
Mar-06 2023 €0.738298 €0.666732 €0.743534 €0.675858 €127 €95,601
Mar-05 2023 €0.679016 €0.67162 €0.687779 €0.672476 €22 €87,924
Mar-04 2023 €0.674946 €0.61733 €0.682198 €0.621285 €206 €87,397
Mar-03 2023 €0.621284 €0.594325 €0.629437 €0.629437 €54 €80,449
Mar-02 2023 €0.628676 €0.62093 €0.63394 €0.630628 €27 €81,434
Mar-01 2023 €0.630628 €0.626001 €0.63946 €0.629885 €3 €81,721
Feb-28 2023 €0.628424 €0.622647 €0.684216 €0.637761 €210 €81,439
Feb-27 2023 €0.635806 €0.631314 €0.703783 €0.646302 €171 €82,423

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.