Market Cap CN¥16.47T -2.75%
Volume 24h CN¥1.54T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2023 CN¥5.333 CN¥5.079 CN¥5.421 CN¥5.125 CN¥755 CN¥690,657
Mar-12 2023 CN¥5.125 CN¥4.9681 CN¥5.324 CN¥5.157 CN¥755 CN¥663,679
Mar-11 2023 CN¥5.156 CN¥5.133 CN¥5.606 CN¥5.493 CN¥797 CN¥667,699
Mar-10 2023 CN¥5.503 CN¥5.327 CN¥5.601 CN¥5.466 CN¥615 CN¥712,552
Mar-09 2023 CN¥5.461 CN¥5.376 CN¥5.753 CN¥5.647 CN¥39 CN¥707,119
Mar-08 2023 CN¥5.650 CN¥5.069 CN¥7.985 CN¥5.998 CN¥13,860 CN¥731,686
Mar-07 2023 CN¥5.997 CN¥5.725 CN¥6.050 CN¥5.755 CN¥494 CN¥776,651
Mar-06 2023 CN¥5.729 CN¥5.174 CN¥5.770 CN¥5.245 CN¥982 CN¥741,931
Mar-05 2023 CN¥5.269 CN¥5.212 CN¥5.337 CN¥5.218 CN¥173 CN¥682,356
Mar-04 2023 CN¥5.238 CN¥4.7909 CN¥5.294 CN¥4.8216 CN¥1,597 CN¥678,267
Mar-03 2023 CN¥4.8216 CN¥4.6123 CN¥4.8848 CN¥4.8848 CN¥423 CN¥624,341
Mar-02 2023 CN¥4.8789 CN¥4.8188 CN¥4.9198 CN¥4.8941 CN¥210 CN¥631,984
Mar-01 2023 CN¥4.8941 CN¥4.8582 CN¥4.9626 CN¥4.8883 CN¥22 CN¥634,217
Feb-28 2023 CN¥4.8770 CN¥4.8321 CN¥5.310 CN¥4.9494 CN¥1,626 CN¥632,025
Feb-27 2023 CN¥4.9343 CN¥4.8994 CN¥5.461 CN¥5.015 CN¥1,327 CN¥639,662

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.