Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 24 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2023 R13.74 R13.08 R13.96 R13.20 R1,946 R1,779,649
Mar-12 2023 R13.20 R12.80 R13.72 R13.29 R1,946 R1,710,135
Mar-11 2023 R13.28 R13.22 R14.44 R14.15 R2,054 R1,720,492
Mar-10 2023 R14.18 R13.72 R14.43 R14.08 R1,584 R1,836,067
Mar-09 2023 R14.07 R13.85 R14.82 R14.55 R101 R1,822,067
Mar-08 2023 R14.56 R13.06 R20.57 R15.45 R35,713 R1,885,370
Mar-07 2023 R15.45 R14.75 R15.59 R14.82 R1,272 R2,001,236
Mar-06 2023 R14.76 R13.33 R14.86 R13.51 R2,531 R1,911,770
Mar-05 2023 R13.57 R13.43 R13.75 R13.44 R446 R1,758,261
Mar-04 2023 R13.49 R12.34 R13.64 R12.42 R4,115 R1,747,723
Mar-03 2023 R12.42 R11.88 R12.58 R12.58 R1,089 R1,608,770
Mar-02 2023 R12.57 R12.41 R12.67 R12.61 R541 R1,628,463
Mar-01 2023 R12.61 R12.51 R12.78 R12.59 R57 R1,634,217
Feb-28 2023 R12.56 R12.45 R13.68 R12.75 R4,190 R1,628,571
Feb-27 2023 R12.71 R12.62 R14.07 R12.92 R3,418 R1,648,249

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.