Market Cap ₦3,002.13T -3.74%
Volume 24h ₦282.00T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Mar-13 2023 ₦976.15 ₦929.51 ₦992.09 ₦938.03 ₦138,211 ₦126,394,491
Mar-12 2023 ₦938.02 ₦909.20 ₦974.46 ₦943.93 ₦138,211 ₦121,457,480
Mar-11 2023 ₦943.70 ₦939.51 ₦1,025.97 ₦1,005.37 ₦145,857 ₦122,193,073
Mar-10 2023 ₦1,007.09 ₦975.03 ₦1,025.05 ₦1,000.38 ₦112,490 ₦130,401,458
Mar-09 2023 ₦999.42 ₦983.96 ₦1,052.93 ₦1,033.56 ₦7,169 ₦129,407,160
Mar-08 2023 ₦1,034.09 ₦927.66 ₦1,461.45 ₦1,097.82 ₦2,536,405 ₦133,903,075
Mar-07 2023 ₦1,097.64 ₦1,047.88 ₦1,107.26 ₦1,053.25 ₦90,374 ₦142,132,066
Mar-06 2023 ₦1,048.57 ₦946.93 ₦1,056.01 ₦959.89 ₦179,741 ₦135,778,028
Mar-05 2023 ₦964.37 ₦953.87 ₦976.82 ₦955.09 ₦31,671 ₦124,875,507
Mar-04 2023 ₦958.59 ₦876.76 ₦968.89 ₦882.38 ₦292,271 ₦124,127,074
Mar-03 2023 ₦882.38 ₦844.09 ₦893.96 ₦893.96 ₦77,335 ₦114,258,301
Mar-02 2023 ₦892.88 ₦881.88 ₦900.35 ₦895.65 ₦38,455 ₦115,656,962
Mar-01 2023 ₦895.65 ₦889.08 ₦908.19 ₦894.60 ₦4,042 ₦116,065,619
Feb-28 2023 ₦892.52 ₦884.32 ₦971.76 ₦905.78 ₦297,571 ₦115,664,608
Feb-27 2023 ₦903.01 ₦896.63 ₦999.55 ₦917.91 ₦242,764 ₦117,062,223

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.