Market Cap zł9.14T -3.74%
Volume 24h zł858.85B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-13 2023 zł2.9729 zł2.8308 zł3.0214 zł2.8568 zł421 zł384,943
Mar-12 2023 zł2.8568 zł2.7690 zł2.9678 zł2.8748 zł421 zł369,907
Mar-11 2023 zł2.8741 zł2.8613 zł3.1246 zł3.0619 zł444 zł372,147
Mar-10 2023 zł3.0671 zł2.9695 zł3.1218 zł3.0467 zł343 zł397,146
Mar-09 2023 zł3.0438 zł2.9967 zł3.2067 zł3.1478 zł22 zł394,118
Mar-08 2023 zł3.1494 zł2.8252 zł4.4509 zł3.3435 zł7,725 zł407,811
Mar-07 2023 zł3.3429 zł3.1914 zł3.3722 zł3.2077 zł275 zł432,872
Mar-06 2023 zł3.1935 zł2.8839 zł3.2161 zł2.9234 zł547 zł413,521
Mar-05 2023 zł2.9370 zł2.9050 zł2.9749 zł2.9087 zł96 zł380,317
Mar-04 2023 zł2.9194 zł2.6702 zł2.9508 zł2.6873 zł890 zł378,037
Mar-03 2023 zł2.6873 zł2.5707 zł2.7226 zł2.7226 zł236 zł347,981
Mar-02 2023 zł2.7193 zł2.6858 zł2.7421 zł2.7277 zł117 zł352,241
Mar-01 2023 zł2.7277 zł2.7077 zł2.7659 zł2.7245 zł12 zł353,485
Feb-28 2023 zł2.7182 zł2.6932 zł2.9595 zł2.7586 zł906 zł352,264
Feb-27 2023 zł2.7501 zł2.7307 zł3.0442 zł2.7955 zł739 zł356,521

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.