Market Cap ₱131.87T -2.37%
Volume 24h ₱12.24T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 21 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Mar-13 2023 ₱42.51 ₱40.48 ₱43.20 ₱40.85 ₱6,020 ₱5,504,918
Mar-12 2023 ₱40.85 ₱39.59 ₱42.44 ₱41.11 ₱6,020 ₱5,289,894
Mar-11 2023 ₱41.10 ₱40.91 ₱44.68 ₱43.78 ₱6,353 ₱5,321,931
Mar-10 2023 ₱43.86 ₱42.46 ₱44.64 ₱43.57 ₱4,899 ₱5,679,435
Mar-09 2023 ₱43.52 ₱42.85 ₱45.85 ₱45.01 ₱312 ₱5,636,130
Mar-08 2023 ₱45.03 ₱40.40 ₱63.65 ₱47.81 ₱110,469 ₱5,831,943
Mar-07 2023 ₱47.80 ₱45.63 ₱48.22 ₱45.87 ₱3,936 ₱6,190,344
Mar-06 2023 ₱45.66 ₱41.24 ₱45.99 ₱41.80 ₱7,828 ₱5,913,603
Mar-05 2023 ₱42.00 ₱41.54 ₱42.54 ₱41.59 ₱1,379 ₱5,438,761
Mar-04 2023 ₱41.75 ₱38.18 ₱42.19 ₱38.43 ₱12,729 ₱5,406,164
Mar-03 2023 ₱38.43 ₱36.76 ₱38.93 ₱38.93 ₱3,368 ₱4,976,345
Mar-02 2023 ₱38.88 ₱38.40 ₱39.21 ₱39.00 ₱1,675 ₱5,037,261
Mar-01 2023 ₱39.00 ₱38.72 ₱39.55 ₱38.96 ₱176 ₱5,055,060
Feb-28 2023 ₱38.87 ₱38.51 ₱42.32 ₱39.45 ₱12,960 ₱5,037,594
Feb-27 2023 ₱39.32 ₱39.05 ₱43.53 ₱39.97 ₱10,573 ₱5,098,465

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.714 PHP.