Market Cap Bs.84.04T -1.07%
Volume 24h Bs.7.73T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2023 Bs.26.83 Bs.25.55 Bs.27.27 Bs.25.78 Bs.3,799 Bs.3,474,548
Mar-12 2023 Bs.25.78 Bs.24.99 Bs.26.78 Bs.25.94 Bs.3,799 Bs.3,338,831
Mar-11 2023 Bs.25.94 Bs.25.82 Bs.28.20 Bs.27.63 Bs.4,010 Bs.3,359,052
Mar-10 2023 Bs.27.68 Bs.26.80 Bs.28.17 Bs.27.50 Bs.3,092 Bs.3,584,698
Mar-09 2023 Bs.27.47 Bs.27.04 Bs.28.94 Bs.28.41 Bs.197 Bs.3,557,365
Mar-08 2023 Bs.28.42 Bs.25.50 Bs.40.17 Bs.30.17 Bs.69,725 Bs.3,680,957
Mar-07 2023 Bs.30.17 Bs.28.80 Bs.30.43 Bs.28.95 Bs.2,484 Bs.3,907,169
Mar-06 2023 Bs.28.82 Bs.26.03 Bs.29.02 Bs.26.38 Bs.4,941 Bs.3,732,499
Mar-05 2023 Bs.26.51 Bs.26.22 Bs.26.85 Bs.26.25 Bs.871 Bs.3,432,792
Mar-04 2023 Bs.26.35 Bs.24.10 Bs.26.63 Bs.24.25 Bs.8,034 Bs.3,412,217
Mar-03 2023 Bs.24.25 Bs.23.20 Bs.24.57 Bs.24.57 Bs.2,126 Bs.3,140,928
Mar-02 2023 Bs.24.54 Bs.24.24 Bs.24.75 Bs.24.62 Bs.1,057 Bs.3,179,376
Mar-01 2023 Bs.24.62 Bs.24.44 Bs.24.96 Bs.24.59 Bs.111 Bs.3,190,610
Feb-28 2023 Bs.24.53 Bs.24.30 Bs.26.71 Bs.24.89 Bs.8,180 Bs.3,179,587
Feb-27 2023 Bs.24.82 Bs.24.64 Bs.27.47 Bs.25.23 Bs.6,674 Bs.3,218,007

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.