Cap Mercado Bs.87.85T
4.23%
Volumen 24h Bs.5.33T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-13 2023 | Bs.26.83 | Bs.25.54 | Bs.27.26 | Bs.25.78 | Bs.3,799 | Bs.3,474,185 |
Mar-12 2023 | Bs.25.78 | Bs.24.99 | Bs.26.78 | Bs.25.94 | Bs.3,799 | Bs.3,338,482 |
Mar-11 2023 | Bs.25.93 | Bs.25.82 | Bs.28.20 | Bs.27.63 | Bs.4,009 | Bs.3,358,701 |
Mar-10 2023 | Bs.27.68 | Bs.26.80 | Bs.28.17 | Bs.27.49 | Bs.3,092 | Bs.3,584,323 |
Mar-09 2023 | Bs.27.47 | Bs.27.04 | Bs.28.94 | Bs.28.40 | Bs.197 | Bs.3,556,993 |
Mar-08 2023 | Bs.28.42 | Bs.25.49 | Bs.40.17 | Bs.30.17 | Bs.69,718 | Bs.3,680,572 |
Mar-07 2023 | Bs.30.17 | Bs.28.80 | Bs.30.43 | Bs.28.95 | Bs.2,484 | Bs.3,906,761 |
Mar-06 2023 | Bs.28.82 | Bs.26.02 | Bs.29.02 | Bs.26.38 | Bs.4,941 | Bs.3,732,108 |
Mar-05 2023 | Bs.26.50 | Bs.26.21 | Bs.26.84 | Bs.26.25 | Bs.871 | Bs.3,432,432 |
Mar-04 2023 | Bs.26.34 | Bs.24.09 | Bs.26.63 | Bs.24.25 | Bs.8,034 | Bs.3,411,860 |
Mar-03 2023 | Bs.24.25 | Bs.23.20 | Bs.24.57 | Bs.24.57 | Bs.2,126 | Bs.3,140,599 |
Mar-02 2023 | Bs.24.54 | Bs.24.24 | Bs.24.74 | Bs.24.61 | Bs.1,057 | Bs.3,179,044 |
Mar-01 2023 | Bs.24.61 | Bs.24.43 | Bs.24.96 | Bs.24.58 | Bs.111 | Bs.3,190,277 |
Feb-28 2023 | Bs.24.53 | Bs.24.30 | Bs.26.71 | Bs.24.89 | Bs.8,179 | Bs.3,179,254 |
Feb-27 2023 | Bs.24.82 | Bs.24.64 | Bs.27.47 | Bs.25.23 | Bs.6,673 | Bs.3,217,670 |
Análisis de precios históricos y de mercado de Vox.Finance (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 874 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.