Cap Mercado NZ$4.07T
4.67%
Volumen 24h NZ$247.71B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-13 2023 | NZ$1.2251 | NZ$1.1666 | NZ$1.2452 | NZ$1.1773 | NZ$173 | NZ$158,641 |
Mar-12 2023 | NZ$1.1773 | NZ$1.1411 | NZ$1.2230 | NZ$1.1847 | NZ$173 | NZ$152,444 |
Mar-11 2023 | NZ$1.1844 | NZ$1.1792 | NZ$1.2877 | NZ$1.2618 | NZ$183 | NZ$153,367 |
Mar-10 2023 | NZ$1.2640 | NZ$1.2237 | NZ$1.2865 | NZ$1.2556 | NZ$141 | NZ$163,670 |
Mar-09 2023 | NZ$1.2543 | NZ$1.2349 | NZ$1.3215 | NZ$1.2972 | NZ$9 | NZ$162,422 |
Mar-08 2023 | NZ$1.2979 | NZ$1.1643 | NZ$1.8343 | NZ$1.3779 | NZ$3,183 | NZ$168,065 |
Mar-07 2023 | NZ$1.3776 | NZ$1.3152 | NZ$1.3897 | NZ$1.3219 | NZ$113 | NZ$178,393 |
Mar-06 2023 | NZ$1.3160 | NZ$1.1885 | NZ$1.3254 | NZ$1.2047 | NZ$226 | NZ$170,418 |
Mar-05 2023 | NZ$1.2104 | NZ$1.1972 | NZ$1.2260 | NZ$1.1987 | NZ$40 | NZ$156,734 |
Mar-04 2023 | NZ$1.2031 | NZ$1.1004 | NZ$1.2160 | NZ$1.1075 | NZ$367 | NZ$155,795 |
Mar-03 2023 | NZ$1.1075 | NZ$1.0594 | NZ$1.1220 | NZ$1.1220 | NZ$97 | NZ$143,408 |
Mar-02 2023 | NZ$1.1206 | NZ$1.1068 | NZ$1.1300 | NZ$1.1241 | NZ$48 | NZ$145,164 |
Mar-01 2023 | NZ$1.1241 | NZ$1.1159 | NZ$1.1399 | NZ$1.1228 | NZ$5 | NZ$145,677 |
Feb-28 2023 | NZ$1.1202 | NZ$1.1099 | NZ$1.2196 | NZ$1.1368 | NZ$373 | NZ$145,173 |
Feb-27 2023 | NZ$1.1333 | NZ$1.1253 | NZ$1.2545 | NZ$1.1520 | NZ$305 | NZ$146,927 |
Análisis de precios históricos y de mercado de Vox.Finance (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 874 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.