Market Cap NZ$3.90T 3.48%
Volume 24h NZ$299.26B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 49 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-13 2023 NZ$1.2435 NZ$1.1841 NZ$1.2638 NZ$1.1949 NZ$176 NZ$161,018
Mar-12 2023 NZ$1.1949 NZ$1.1582 NZ$1.2414 NZ$1.2025 NZ$176 NZ$154,729
Mar-11 2023 NZ$1.2022 NZ$1.1968 NZ$1.3070 NZ$1.2807 NZ$186 NZ$155,666
Mar-10 2023 NZ$1.2829 NZ$1.2421 NZ$1.3058 NZ$1.2744 NZ$143 NZ$166,123
Mar-09 2023 NZ$1.2731 NZ$1.2535 NZ$1.3413 NZ$1.3167 NZ$9 NZ$164,856
Mar-08 2023 NZ$1.3173 NZ$1.1817 NZ$1.8617 NZ$1.3985 NZ$3,231 NZ$170,584
Mar-07 2023 NZ$1.3983 NZ$1.3349 NZ$1.4105 NZ$1.3417 NZ$115 NZ$181,067
Mar-06 2023 NZ$1.3358 NZ$1.2063 NZ$1.3452 NZ$1.2228 NZ$229 NZ$172,972
Mar-05 2023 NZ$1.2285 NZ$1.2151 NZ$1.2444 NZ$1.2167 NZ$40 NZ$159,083
Mar-04 2023 NZ$1.2211 NZ$1.1169 NZ$1.2343 NZ$1.1241 NZ$372 NZ$158,130
Mar-03 2023 NZ$1.1241 NZ$1.0753 NZ$1.1388 NZ$1.1388 NZ$99 NZ$145,558
Mar-02 2023 NZ$1.1374 NZ$1.1234 NZ$1.1470 NZ$1.1410 NZ$49 NZ$147,339
Mar-01 2023 NZ$1.1410 NZ$1.1326 NZ$1.1569 NZ$1.1396 NZ$5 NZ$147,860
Feb-28 2023 NZ$1.1370 NZ$1.1265 NZ$1.2379 NZ$1.1539 NZ$379 NZ$147,349
Feb-27 2023 NZ$1.1503 NZ$1.1422 NZ$1.2733 NZ$1.1693 NZ$309 NZ$149,130

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.