Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-13 2023 HK$5.762 HK$5.487 HK$5.857 HK$5.537 HK$816 HK$746,193
Mar-12 2023 HK$5.537 HK$5.367 HK$5.752 HK$5.572 HK$816 HK$717,047
Mar-11 2023 HK$5.571 HK$5.546 HK$6.057 HK$5.935 HK$861 HK$721,389
Mar-10 2023 HK$5.945 HK$5.756 HK$6.051 HK$5.905 HK$664 HK$769,849
Mar-09 2023 HK$5.900 HK$5.809 HK$6.216 HK$6.101 HK$42 HK$763,979
Mar-08 2023 HK$6.104 HK$5.476 HK$8.627 HK$6.481 HK$14,974 HK$790,522
Mar-07 2023 HK$6.480 HK$6.186 HK$6.536 HK$6.218 HK$534 HK$839,103
Mar-06 2023 HK$6.190 HK$5.590 HK$6.234 HK$5.666 HK$1,061 HK$801,591
Mar-05 2023 HK$5.693 HK$5.631 HK$5.766 HK$5.638 HK$187 HK$737,226
Mar-04 2023 HK$5.659 HK$5.176 HK$5.720 HK$5.209 HK$1,725 HK$732,807
Mar-03 2023 HK$5.209 HK$4.9832 HK$5.277 HK$5.277 HK$457 HK$674,545
Mar-02 2023 HK$5.271 HK$5.206 HK$5.315 HK$5.287 HK$227 HK$682,802
Mar-01 2023 HK$5.287 HK$5.248 HK$5.361 HK$5.281 HK$24 HK$685,215
Feb-28 2023 HK$5.269 HK$5.220 HK$5.736 HK$5.347 HK$1,757 HK$682,847
Feb-27 2023 HK$5.331 HK$5.293 HK$5.901 HK$5.419 HK$1,433 HK$691,098

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.