Market Cap CL$2,175.66T -2.72%
Volume 24h CL$204.36T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 54 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-13 2023 CL$707.78 CL$673.96 CL$719.34 CL$680.14 CL$100,213 CL$91,645,366
Mar-12 2023 CL$680.13 CL$659.23 CL$706.56 CL$684.42 CL$100,213 CL$88,065,668
Mar-11 2023 CL$684.25 CL$681.21 CL$743.90 CL$728.97 CL$105,757 CL$88,599,028
Mar-10 2023 CL$730.22 CL$706.97 CL$743.23 CL$725.35 CL$81,564 CL$94,550,715
Mar-09 2023 CL$724.65 CL$713.44 CL$763.45 CL$749.41 CL$5,198 CL$93,829,775
Mar-08 2023 CL$749.79 CL$672.62 CL$1,059.66 CL$796.00 CL$1,839,081 CL$97,089,646
Mar-07 2023 CL$795.87 CL$759.79 CL$802.85 CL$763.68 CL$65,528 CL$103,056,274
Mar-06 2023 CL$760.29 CL$686.59 CL$765.68 CL$695.99 CL$130,325 CL$98,449,126
Mar-05 2023 CL$699.24 CL$691.63 CL$708.27 CL$692.51 CL$22,964 CL$90,543,991
Mar-04 2023 CL$695.05 CL$635.72 CL$702.52 CL$639.79 CL$211,918 CL$90,001,321
Mar-03 2023 CL$639.79 CL$612.03 CL$648.19 CL$648.19 CL$56,073 CL$82,845,730
Mar-02 2023 CL$647.40 CL$639.42 CL$652.82 CL$649.41 CL$27,883 CL$83,859,863
Mar-01 2023 CL$649.41 CL$644.65 CL$658.51 CL$648.65 CL$2,930 CL$84,156,170
Feb-28 2023 CL$647.14 CL$641.19 CL$704.60 CL$656.76 CL$215,761 CL$83,865,407
Feb-27 2023 CL$654.74 CL$650.12 CL$724.75 CL$665.55 CL$176,022 CL$84,878,781

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.