Market Cap £1.81T -2.55%
Volume 24h £169.70B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-13 2023 £0.587689 £0.559611 £0.597288 £0.564742 £83 £76,095
Mar-12 2023 £0.564734 £0.547381 £0.586675 £0.568295 £83 £73,123
Mar-11 2023 £0.568154 £0.565633 £0.617683 £0.605285 £88 £73,566
Mar-10 2023 £0.60632 £0.587018 £0.61713 £0.602276 £68 £78,508
Mar-09 2023 £0.601697 £0.592391 £0.633918 £0.622257 £4 £77,909
Mar-08 2023 £0.622573 £0.558498 £0.879862 £0.660942 £1,527 £80,616
Mar-07 2023 £0.660834 £0.630876 £0.666626 £0.63411 £54 £85,570
Mar-06 2023 £0.631291 £0.570097 £0.635768 £0.577901 £108 £81,745
Mar-05 2023 £0.5806 £0.574277 £0.588094 £0.575009 £19 £75,181
Mar-04 2023 £0.577121 £0.527855 £0.583322 £0.531237 £176 £74,730
Mar-03 2023 £0.531236 £0.508184 £0.538207 £0.538207 £47 £68,789
Mar-02 2023 £0.537557 £0.530934 £0.542058 £0.539226 £23 £69,631
Mar-01 2023 £0.539226 £0.535269 £0.546778 £0.538591 £2 £69,877
Feb-28 2023 £0.537341 £0.532402 £0.585047 £0.545325 £179 £69,635
Feb-27 2023 £0.543654 £0.539813 £0.601778 £0.552628 £146 £70,477

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79779 GBP.