Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-13 2023 Tk80.83 Tk76.97 Tk82.15 Tk77.68 Tk11,446 Tk10,467,019
Mar-12 2023 Tk77.67 Tk75.29 Tk80.69 Tk78.16 Tk11,446 Tk10,058,174
Mar-11 2023 Tk78.15 Tk77.80 Tk84.96 Tk83.25 Tk12,079 Tk10,119,090
Mar-10 2023 Tk83.40 Tk80.74 Tk84.88 Tk82.84 Tk9,316 Tk10,798,845
Mar-09 2023 Tk82.76 Tk81.48 Tk87.19 Tk85.59 Tk594 Tk10,716,505
Mar-08 2023 Tk85.63 Tk76.82 Tk121.02 Tk90.91 Tk210,046 Tk11,088,822
Mar-07 2023 Tk90.89 Tk86.77 Tk91.69 Tk87.22 Tk7,484 Tk11,770,284
Mar-06 2023 Tk86.83 Tk78.41 Tk87.45 Tk79.49 Tk14,885 Tk11,244,091
Mar-05 2023 Tk79.86 Tk78.99 Tk80.89 Tk79.09 Tk2,623 Tk10,341,229
Mar-04 2023 Tk79.38 Tk72.60 Tk80.23 Tk73.07 Tk24,204 Tk10,279,249
Mar-03 2023 Tk73.07 Tk69.90 Tk74.03 Tk74.03 Tk6,404 Tk9,461,993
Mar-02 2023 Tk73.94 Tk73.03 Tk74.56 Tk74.17 Tk3,185 Tk9,577,820
Mar-01 2023 Tk74.17 Tk73.62 Tk75.21 Tk74.08 Tk335 Tk9,611,661
Feb-28 2023 Tk73.91 Tk73.23 Tk80.47 Tk75.01 Tk24,643 Tk9,578,453
Feb-27 2023 Tk74.78 Tk74.25 Tk82.77 Tk76.01 Tk20,104 Tk9,694,193

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.