Market Cap RM10.83T -3.34%
Volume 24h RM1.02T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-13 2023 RM3.5156 RM3.3476 RM3.5730 RM3.3783 RM498 RM455,214
Mar-12 2023 RM3.3783 RM3.2745 RM3.5095 RM3.3996 RM498 RM437,433
Mar-11 2023 RM3.3987 RM3.3837 RM3.6950 RM3.6209 RM525 RM440,082
Mar-10 2023 RM3.6271 RM3.5116 RM3.6917 RM3.6029 RM405 RM469,645
Mar-09 2023 RM3.5994 RM3.5437 RM3.7921 RM3.7224 RM26 RM466,064
Mar-08 2023 RM3.7243 RM3.3410 RM5.263 RM3.9538 RM9,135 RM482,256
Mar-07 2023 RM3.9532 RM3.7739 RM3.9878 RM3.7933 RM325 RM511,893
Mar-06 2023 RM3.7764 RM3.4104 RM3.8032 RM3.4570 RM647 RM489,009
Mar-05 2023 RM3.4732 RM3.4354 RM3.5180 RM3.4397 RM114 RM449,743
Mar-04 2023 RM3.4524 RM3.1577 RM3.4895 RM3.1779 RM1,053 RM447,048
Mar-03 2023 RM3.1779 RM3.0400 RM3.2196 RM3.2196 RM279 RM411,505
Mar-02 2023 RM3.2157 RM3.1761 RM3.2426 RM3.2257 RM138 RM416,542
Mar-01 2023 RM3.2257 RM3.2020 RM3.2709 RM3.2219 RM15 RM418,014
Feb-28 2023 RM3.2144 RM3.1849 RM3.4998 RM3.2622 RM1,072 RM416,570
Feb-27 2023 RM3.2522 RM3.2292 RM3.5999 RM3.3059 RM874 RM421,604

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.