Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-13 2023 MX$12.47 MX$11.88 MX$12.68 MX$11.99 MX$1,767 MX$1,615,783
Mar-12 2023 MX$11.99 MX$11.62 MX$12.45 MX$12.06 MX$1,767 MX$1,552,670
Mar-11 2023 MX$12.06 MX$12.01 MX$13.11 MX$12.85 MX$1,865 MX$1,562,074
Mar-10 2023 MX$12.87 MX$12.46 MX$13.10 MX$12.78 MX$1,438 MX$1,667,007
Mar-09 2023 MX$12.77 MX$12.57 MX$13.46 MX$13.21 MX$92 MX$1,654,296
Mar-08 2023 MX$13.21 MX$11.85 MX$18.68 MX$14.03 MX$32,425 MX$1,711,770
Mar-07 2023 MX$14.03 MX$13.39 MX$14.15 MX$13.46 MX$1,155 MX$1,816,967
Mar-06 2023 MX$13.40 MX$12.10 MX$13.49 MX$12.27 MX$2,298 MX$1,735,739
Mar-05 2023 MX$12.32 MX$12.19 MX$12.48 MX$12.20 MX$405 MX$1,596,365
Mar-04 2023 MX$12.25 MX$11.20 MX$12.38 MX$11.28 MX$3,736 MX$1,586,797
Mar-03 2023 MX$11.28 MX$10.79 MX$11.42 MX$11.42 MX$989 MX$1,460,638
Mar-02 2023 MX$11.41 MX$11.27 MX$11.50 MX$11.44 MX$492 MX$1,478,518
Mar-01 2023 MX$11.44 MX$11.36 MX$11.61 MX$11.43 MX$52 MX$1,483,742
Feb-28 2023 MX$11.40 MX$11.30 MX$12.42 MX$11.57 MX$3,804 MX$1,478,616
Feb-27 2023 MX$11.54 MX$11.46 MX$12.77 MX$11.73 MX$3,103 MX$1,496,483

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.