Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 44 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2023 AU$1.1278 AU$1.0739 AU$1.1462 AU$1.0837 AU$160 AU$146,035
Mar-12 2023 AU$1.0837 AU$1.0504 AU$1.1258 AU$1.0906 AU$160 AU$140,331
Mar-11 2023 AU$1.0903 AU$1.0855 AU$1.1853 AU$1.1616 AU$169 AU$141,180
Mar-10 2023 AU$1.1635 AU$1.1265 AU$1.1843 AU$1.1558 AU$130 AU$150,664
Mar-09 2023 AU$1.1547 AU$1.1368 AU$1.2165 AU$1.1941 AU$8 AU$149,516
Mar-08 2023 AU$1.1947 AU$1.0718 AU$1.6885 AU$1.2684 AU$2,931 AU$154,710
Mar-07 2023 AU$1.2682 AU$1.2107 AU$1.2793 AU$1.2169 AU$104 AU$164,218
Mar-06 2023 AU$1.2115 AU$1.0940 AU$1.2201 AU$1.1090 AU$208 AU$156,876
Mar-05 2023 AU$1.1142 AU$1.1020 AU$1.1286 AU$1.1035 AU$37 AU$144,280
Mar-04 2023 AU$1.1075 AU$1.0130 AU$1.1194 AU$1.0194 AU$338 AU$143,415
Mar-03 2023 AU$1.0194 AU$0.975258 AU$1.0328 AU$1.0328 AU$89 AU$132,013
Mar-02 2023 AU$1.0316 AU$1.0189 AU$1.0402 AU$1.0348 AU$44 AU$133,629
Mar-01 2023 AU$1.0348 AU$1.0272 AU$1.0493 AU$1.0336 AU$5 AU$134,101
Feb-28 2023 AU$1.0312 AU$1.0217 AU$1.1227 AU$1.0465 AU$344 AU$133,638
Feb-27 2023 AU$1.0433 AU$1.0359 AU$1.1548 AU$1.0605 AU$280 AU$135,252

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.