Market Cap AR$1,983.72T -3.31%
Volume 24h AR$185.11T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-13 2023 AR$642.85 AR$612.14 AR$653.35 AR$617.75 AR$91,020 AR$83,238,459
Mar-12 2023 AR$617.74 AR$598.76 AR$641.74 AR$621.64 AR$91,020 AR$79,987,138
Mar-11 2023 AR$621.48 AR$618.72 AR$675.66 AR$662.10 AR$96,056 AR$80,471,570
Mar-10 2023 AR$663.23 AR$642.12 AR$675.06 AR$658.81 AR$74,082 AR$85,877,291
Mar-09 2023 AR$658.17 AR$647.99 AR$693.42 AR$680.66 AR$4,721 AR$85,222,486
Mar-08 2023 AR$681.01 AR$610.92 AR$962.45 AR$722.98 AR$1,670,377 AR$88,183,319
Mar-07 2023 AR$722.86 AR$690.09 AR$729.20 AR$693.63 AR$59,517 AR$93,602,610
Mar-06 2023 AR$690.55 AR$623.61 AR$695.44 AR$632.14 AR$118,370 AR$89,418,089
Mar-05 2023 AR$635.10 AR$628.18 AR$643.29 AR$628.98 AR$20,857 AR$82,238,116
Mar-04 2023 AR$631.29 AR$577.40 AR$638.07 AR$581.10 AR$192,478 AR$81,745,228
Mar-03 2023 AR$581.10 AR$555.88 AR$588.72 AR$588.72 AR$50,930 AR$75,246,040
Mar-02 2023 AR$588.01 AR$580.77 AR$592.94 AR$589.84 AR$25,325 AR$76,167,144
Mar-01 2023 AR$589.84 AR$585.51 AR$598.10 AR$589.14 AR$2,662 AR$76,436,269
Feb-28 2023 AR$587.78 AR$582.37 AR$639.96 AR$596.51 AR$195,969 AR$76,172,179
Feb-27 2023 AR$594.68 AR$590.48 AR$658.26 AR$604.50 AR$159,875 AR$77,092,593

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.