Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-13 2023 CHF0.672139 CHF0.640025 CHF0.683116 CHF0.645893 CHF95 CHF87,030
Mar-12 2023 CHF0.645885 CHF0.626038 CHF0.670979 CHF0.649957 CHF95 CHF83,631
Mar-11 2023 CHF0.649796 CHF0.646913 CHF0.706442 CHF0.692262 CHF100 CHF84,137
Mar-10 2023 CHF0.693447 CHF0.671371 CHF0.705809 CHF0.688822 CHF77 CHF89,789
Mar-09 2023 CHF0.688159 CHF0.677516 CHF0.72501 CHF0.711673 CHF5 CHF89,104
Mar-08 2023 CHF0.712035 CHF0.638753 CHF1.0062 CHF0.755918 CHF1,746 CHF92,200
Mar-07 2023 CHF0.755794 CHF0.721531 CHF0.762418 CHF0.72523 CHF62 CHF97,866
Mar-06 2023 CHF0.722006 CHF0.652018 CHF0.727126 CHF0.660943 CHF124 CHF93,491
Mar-05 2023 CHF0.664031 CHF0.656799 CHF0.672601 CHF0.657636 CHF22 CHF85,984
Mar-04 2023 CHF0.660051 CHF0.603706 CHF0.667143 CHF0.607574 CHF201 CHF85,469
Mar-03 2023 CHF0.607573 CHF0.581209 CHF0.615546 CHF0.615546 CHF53 CHF78,674
Mar-02 2023 CHF0.614803 CHF0.607227 CHF0.61995 CHF0.616711 CHF26 CHF79,637
Mar-01 2023 CHF0.616711 CHF0.612186 CHF0.625348 CHF0.615985 CHF3 CHF79,918
Feb-28 2023 CHF0.614556 CHF0.608907 CHF0.669117 CHF0.623687 CHF205 CHF79,642
Feb-27 2023 CHF0.621775 CHF0.617382 CHF0.688251 CHF0.632039 CHF167 CHF80,604

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.