Market Cap ฿84.57T -2.77%
Volume 24h ฿7.82T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
Vox.Finance VOX

Vox.Finance (VOX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-13 2023 ฿27.24 ฿25.93 ฿27.68 ฿26.17 ฿3,857 ฿3,527,253
Mar-12 2023 ฿26.17 ฿25.37 ฿27.19 ฿26.34 ฿3,857 ฿3,389,477
Mar-11 2023 ฿26.33 ฿26.21 ฿28.63 ฿28.05 ฿4,070 ฿3,410,005
Mar-10 2023 ฿28.10 ฿27.21 ฿28.60 ฿27.91 ฿3,139 ฿3,639,074
Mar-09 2023 ฿27.89 ฿27.45 ฿29.38 ฿28.84 ฿200 ฿3,611,326
Mar-08 2023 ฿28.85 ฿25.88 ฿40.78 ฿30.63 ฿70,783 ฿3,736,792
Mar-07 2023 ฿30.63 ฿29.24 ฿30.90 ฿29.39 ฿2,522 ฿3,966,436
Mar-06 2023 ฿29.26 ฿26.42 ฿29.46 ฿26.78 ฿5,016 ฿3,789,116
Mar-05 2023 ฿26.91 ฿26.61 ฿27.25 ฿26.65 ฿884 ฿3,484,863
Mar-04 2023 ฿26.75 ฿24.46 ฿27.03 ฿24.62 ฿8,156 ฿3,463,977
Mar-03 2023 ฿24.62 ฿23.55 ฿24.94 ฿24.94 ฿2,158 ฿3,188,572
Mar-02 2023 ฿24.91 ฿24.61 ฿25.12 ฿24.99 ฿1,073 ฿3,227,604
Mar-01 2023 ฿24.99 ฿24.81 ฿25.34 ฿24.96 ฿113 ฿3,239,008
Feb-28 2023 ฿24.90 ฿24.67 ฿27.11 ฿25.27 ฿8,304 ฿3,227,817
Feb-27 2023 ฿25.20 ฿25.02 ฿27.89 ฿25.61 ฿6,775 ฿3,266,820

Historical and market price analysis of Vox.Finance (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 874 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98 THB.