Cap Mercado £1.93T
3.61%
Volumen 24h £115.66B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-13 2023 | £0.587196 | £0.559141 | £0.596786 | £0.564267 | £83 | £76,031 |
Mar-12 2023 | £0.56426 | £0.546921 | £0.586182 | £0.567817 | £83 | £73,062 |
Mar-11 2023 | £0.567677 | £0.565158 | £0.617164 | £0.604776 | £88 | £73,504 |
Mar-10 2023 | £0.605811 | £0.586525 | £0.616611 | £0.601771 | £68 | £78,442 |
Mar-09 2023 | £0.601192 | £0.591894 | £0.633386 | £0.621734 | £4 | £77,844 |
Mar-08 2023 | £0.622051 | £0.558029 | £0.879123 | £0.660387 | £1,526 | £80,548 |
Mar-07 2023 | £0.660279 | £0.630346 | £0.666066 | £0.633577 | £54 | £85,498 |
Mar-06 2023 | £0.630761 | £0.569618 | £0.635234 | £0.577415 | £108 | £81,676 |
Mar-05 2023 | £0.580113 | £0.573795 | £0.5876 | £0.574526 | £19 | £75,118 |
Mar-04 2023 | £0.576636 | £0.527412 | £0.582832 | £0.530791 | £176 | £74,668 |
Mar-03 2023 | £0.53079 | £0.507758 | £0.537755 | £0.537755 | £47 | £68,731 |
Mar-02 2023 | £0.537106 | £0.530488 | £0.541603 | £0.538773 | £23 | £69,572 |
Mar-01 2023 | £0.538773 | £0.53482 | £0.546319 | £0.538139 | £2 | £69,818 |
Feb-28 2023 | £0.53689 | £0.531955 | £0.584556 | £0.544867 | £179 | £69,577 |
Feb-27 2023 | £0.543197 | £0.539359 | £0.601272 | £0.552164 | £146 | £70,418 |
Análisis de precios históricos y de mercado de Vox.Finance (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 874 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.