Cap Mercado HK$19.14T
5.02%
Volumen 24h HK$1.17T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-13 2023 | HK$5.755 | HK$5.480 | HK$5.849 | HK$5.530 | HK$815 | HK$745,201 |
Mar-12 2023 | HK$5.530 | HK$5.360 | HK$5.745 | HK$5.565 | HK$815 | HK$716,093 |
Mar-11 2023 | HK$5.563 | HK$5.539 | HK$6.048 | HK$5.927 | HK$860 | HK$720,430 |
Mar-10 2023 | HK$5.937 | HK$5.748 | HK$6.043 | HK$5.898 | HK$663 | HK$768,826 |
Mar-09 2023 | HK$5.892 | HK$5.801 | HK$6.207 | HK$6.093 | HK$42 | HK$762,963 |
Mar-08 2023 | HK$6.096 | HK$5.469 | HK$8.616 | HK$6.472 | HK$14,954 | HK$789,471 |
Mar-07 2023 | HK$6.471 | HK$6.178 | HK$6.528 | HK$6.209 | HK$533 | HK$837,987 |
Mar-06 2023 | HK$6.182 | HK$5.582 | HK$6.226 | HK$5.659 | HK$1,060 | HK$800,525 |
Mar-05 2023 | HK$5.685 | HK$5.623 | HK$5.759 | HK$5.631 | HK$187 | HK$736,246 |
Mar-04 2023 | HK$5.651 | HK$5.169 | HK$5.712 | HK$5.202 | HK$1,723 | HK$731,833 |
Mar-03 2023 | HK$5.202 | HK$4.9766 | HK$5.270 | HK$5.270 | HK$456 | HK$673,648 |
Mar-02 2023 | HK$5.264 | HK$5.199 | HK$5.308 | HK$5.280 | HK$227 | HK$681,895 |
Mar-01 2023 | HK$5.280 | HK$5.241 | HK$5.354 | HK$5.274 | HK$24 | HK$684,304 |
Feb-28 2023 | HK$5.262 | HK$5.213 | HK$5.729 | HK$5.340 | HK$1,754 | HK$681,940 |
Feb-27 2023 | HK$5.323 | HK$5.286 | HK$5.893 | HK$5.411 | HK$1,431 | HK$690,180 |
Análisis de precios históricos y de mercado de Vox.Finance (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 874 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.