Cap Mercado €2.24T
4.21%
Volumen 24h €134.63B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-13 2023 | €0.684043 | €0.651361 | €0.695215 | €0.657333 | €97 | €88,571 |
Mar-12 2023 | €0.657324 | €0.637126 | €0.682862 | €0.661468 | €97 | €85,112 |
Mar-11 2023 | €0.661305 | €0.65837 | €0.718954 | €0.704523 | €102 | €85,627 |
Mar-10 2023 | €0.705728 | €0.683262 | €0.71831 | €0.701021 | €79 | €91,379 |
Mar-09 2023 | €0.700347 | €0.689516 | €0.737851 | €0.724278 | €5 | €90,683 |
Mar-08 2023 | €0.724646 | €0.650066 | €1.0241 | €0.769306 | €1,777 | €93,833 |
Mar-07 2023 | €0.769179 | €0.73431 | €0.775922 | €0.738074 | €63 | €99,600 |
Mar-06 2023 | €0.734793 | €0.663566 | €0.740004 | €0.672649 | €126 | €95,147 |
Mar-05 2023 | €0.675792 | €0.668431 | €0.684514 | €0.669283 | €22 | €87,507 |
Mar-04 2023 | €0.671741 | €0.614399 | €0.678959 | €0.618335 | €205 | €86,983 |
Mar-03 2023 | €0.618334 | €0.591503 | €0.626448 | €0.626448 | €54 | €80,067 |
Mar-02 2023 | €0.625691 | €0.617982 | €0.63093 | €0.627634 | €27 | €81,047 |
Mar-01 2023 | €0.627634 | €0.623029 | €0.636424 | €0.626895 | €3 | €81,333 |
Feb-28 2023 | €0.62544 | €0.619691 | €0.680968 | €0.634733 | €209 | €81,052 |
Feb-27 2023 | €0.632787 | €0.628317 | €0.700441 | €0.643233 | €170 | €82,032 |
Análisis de precios históricos y de mercado de Vox.Finance (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 874 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.