Cap Mercado Rp39,136.13T
4.6%
Volumen 24h Rp2,355.55T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-13 2023 | Rp11,762.03 | Rp11,200.06 | Rp11,954.13 | Rp11,302.75 | Rp1,665,356 | Rp1,522,973,524 |
Mar-12 2023 | Rp11,302.60 | Rp10,955.29 | Rp11,741.72 | Rp11,373.86 | Rp1,665,356 | Rp1,463,485,678 |
Mar-11 2023 | Rp11,371.05 | Rp11,320.58 | Rp12,362.31 | Rp12,114.18 | Rp1,757,485 | Rp1,472,349,107 |
Mar-10 2023 | Rp12,134.91 | Rp11,748.60 | Rp12,351.24 | Rp12,053.97 | Rp1,355,437 | Rp1,571,254,948 |
Mar-09 2023 | Rp12,042.38 | Rp11,856.13 | Rp12,687.24 | Rp12,453.86 | Rp86,381 | Rp1,559,274,287 |
Mar-08 2023 | Rp12,460.20 | Rp11,177.79 | Rp17,609.57 | Rp13,228.11 | Rp30,562,071 | Rp1,613,447,205 |
Mar-07 2023 | Rp13,225.94 | Rp12,626.37 | Rp13,341.87 | Rp12,691.08 | Rp1,088,948 | Rp1,712,601,333 |
Mar-06 2023 | Rp12,634.67 | Rp11,409.94 | Rp12,724.26 | Rp11,566.12 | Rp2,165,761 | Rp1,636,039,200 |
Mar-05 2023 | Rp11,620.15 | Rp11,493.59 | Rp11,770.12 | Rp11,508.24 | Rp381,611 | Rp1,504,670,738 |
Mar-04 2023 | Rp11,550.50 | Rp10,564.50 | Rp11,674.61 | Rp10,632.19 | Rp3,521,676 | Rp1,495,652,590 |
Mar-03 2023 | Rp10,632.17 | Rp10,170.81 | Rp10,771.69 | Rp10,771.69 | Rp931,833 | Rp1,376,740,126 |
Mar-02 2023 | Rp10,758.68 | Rp10,626.12 | Rp10,848.76 | Rp10,792.08 | Rp463,362 | Rp1,393,593,111 |
Mar-01 2023 | Rp10,792.08 | Rp10,712.89 | Rp10,943.22 | Rp10,779.37 | Rp48,699 | Rp1,398,517,167 |
Feb-28 2023 | Rp10,754.36 | Rp10,655.51 | Rp11,709.15 | Rp10,914.15 | Rp3,585,544 | Rp1,393,685,240 |
Feb-27 2023 | Rp10,880.69 | Rp10,803.82 | Rp12,043.99 | Rp11,060.31 | Rp2,925,150 | Rp1,410,525,611 |
Análisis de precios históricos y de mercado de Vox.Finance (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 874 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.