Market Cap €2.34T
-0.01%
Volume 24h €65.66B
BTC % 50.64%
0.21%
ETH % 17.08%
-0.7%
Coins
27.786
+2
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26401 |
Venusia
26401
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d -98.06%
60d -
90d -
|
Open €0.00006655
Low €0.00006187
High €0.00006655
|
- - | - |
|
|
| 26402 |
VERA
26402
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d 1.66%
60d 36.11%
90d 32.12%
|
Open €0.00043081
Low €0.00043081
High €0.00044136
|
- - | - |
|
|
| 26403 |
Vera Cruz Coin
26403
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d 45.26%
60d -34.16%
90d -38.98%
|
Open -
Low -
High €0.730127
|
- - | - |
|
|
| 26404 |
Verasaw Plant Token
26404
VRS
|
- | - | - | 0.02% |
30d 0.46%
60d -22.29%
90d -62.35%
|
Open €0.0000000112
Low €0.0000000112
High €0.0000000112
|
- - | - |
|
|
| 26405 |
VeraSwap
26405
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d 0.23%
60d 7.88%
90d 32.69%
|
Open -
Low -
High €0.00888349
|
- - | - |
|
|
| 26406 |
Veredictum
26406
VRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26407 |
VeriBlock
26407
VBK
|
- | - | - | 2.77% |
30d -25.74%
60d 6.11%
90d -16.04%
|
Open €0.00041334
Low €0.00041334
High €0.00041334
|
- - | - |
|
|
| 26408 |
VeriCoin
26408
VRC
|
- | - | - | 0.19% |
30d -42.73%
60d 0.84%
90d -79.56%
|
Open €0.00216706
Low €0.00216706
High €0.00216706
|
- - | - |
|
|
| 26409 |
VeriDocGlobal
26409
VDG
|
€0.000333 | 0.05% | 0.22% | -2.76% |
30d -32.25%
60d -27.56%
90d -19.22%
|
Open €0.00033371
Low €0.00033188
High €0.00033397
|
- - | - |
|
|
| 26410 |
Verifier
26410
VRF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26411 |
Verifier Spy
26411
SPY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26412 |
Verify DeFi
26412
VERIFY
|
- | - | - | -1.19% |
30d 7.42%
60d -31.45%
90d -15.39%
|
Open €0.0000055805
Low €0.0000055805
High €0.0000055805
|
- - | - |
|
|
| 26413 |
Verify Token
26413
VRFY
|
- | - | - | -0.17% |
30d -91.48%
60d -95.16%
90d -95.77%
|
Open €0.00000000187048
Low €0.00000000187048
High €0.00000000187048
|
- - | - |
|
|
| 26414 |
VeriSafe
26414
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d -
60d -
90d -
|
Open €0.00024131
Low €0.00023649
High €0.00024744
|
- - | - |
|
|
| 26415 |
veriTAG Token
26415
VTAG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26416 |
Verity
26416
VRTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26417 |
Verity One Ltd. TRUTH MATTERS
26417
V
|
- | - | - | - |
30d -28.19%
60d -28.19%
90d -28.19%
|
Open €0.59727
Low €0.59727
High €0.59727
|
- - | - |
|
|
| 26418 |
VeriumReserve
26418
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d -
60d -
90d -
|
Open €0.09311
Low €0.091775
High €0.099586
|
- - | - |
|
|
| 26419 |
Verlux
26419
VLX
|
- | - | - | - |
30d -1.18%
60d -14.5%
90d -11.02%
|
Open €0.00016514
Low €0.00016514
High €0.00016514
|
- - | - |
|
|
| 26420 |
Vernam
26420
VRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26421 |
Vero Farm
26421
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d -49.17%
60d -69%
90d -69%
|
Open €0.00196873
Low €0.00190284
High €0.00196873
|
- - | - |
|
|
| 26422 |
VEROPAD
26422
VPAD
|
€0.000066 | - | - | - |
30d -21.57%
60d -93.97%
90d -96.67%
|
Open €0.00006643
Low €0.00006643
High €0.00006643
|
- - | - |
|
|
| 26423 |
Veros
26423
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d -98.49%
60d -98.49%
90d -96.71%
|
Open €0.00261187
Low €0.00261187
High €0.00261187
|
- - | - |
|
|
| 26424 |
Versa Token
26424
VERSA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26425 |
VERSACE
26425
VERSACE
|
- | - | - | 7.64% |
30d -17.25%
60d -5.19%
90d 8.27%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26426 |
Versailles Heroes
26426
VRH
|
- | - | - | - |
30d -49.96%
60d -52.6%
90d -77.04%
|
Open €0.00011226
Low €0.00011226
High €0.00011226
|
- - | - |
|
|
| 26427 |
VersalNFT
26427
VER
|
- | - | - | -0.01% |
30d 70.51%
60d 71.32%
90d -30.07%
|
Open €0.00064095
Low €0.00064095
High €0.00064095
|
- - | - |
|
|
| 26428 |
Versatile Finance
26428
$VERSA
|
- | - | - | 1.06% |
30d -68.57%
60d -69.9%
90d -73.94%
|
Open €0.00015331
Low €0.00015331
High €0.00015331
|
- - | - |
|
|
| 26429 |
Verse
26429
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d 52.8%
60d 12.36%
90d -26.36%
|
Open €0.610172
Low €0.610172
High €0.768038
|
- - | - |
|
|
| 26430 |
Versess Coin
26430
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d -90.63%
60d -85.22%
90d -87.32%
|
Open -
Low -
High €0.249728
|
- - | - |
|
|
| 26431 |
VerseWar
26431
VERSE
|
- | 1.42% | 4.74% | 22.41% |
30d -
60d -
90d -
|
Open €0.00070369
Low €0.00067868
High €0.00073352
|
- - | - |
|
|
| 26432 |
VersoView
26432
VVT
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.064188
Low €0.063214
High €0.065084
|
- - | - |
|
|
| 26433 |
Versus Farm
26433
VERSUS
|
- | - | - | -0.03% |
30d -14.83%
60d -15.3%
90d 8.46%
|
Open €0.010528
Low €0.010528
High €0.010528
|
- - | - |
|
|
| 26434 |
Vertex
26434
VTEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26435 |
Vertex VTX
26435
VTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26436 |
Vertical
26436
VTL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26437 |
Verve
26437
VERVE
|
€0.000464 | - | - | -4.36% |
30d -4.9%
60d -12.85%
90d -16.67%
|
Open €0.00046399
Low €0.00046399
High €0.00046399
|
- - | - |
|
|
| 26438 |
Very Banking
26438
VB
|
- | - | - | -7.74% |
30d -41.07%
60d -68.89%
90d -63%
|
Open €0.002699
Low €0.002699
High €0.002699
|
- - | - |
|
|
| 26439 |
Very Special Dragon
26439
VITO
|
- | - | - | 1.03% |
30d 39.23%
60d -98.97%
90d -98.97%
|
Open €0.00008482
Low €0.00008482
High €0.00008482
|
- - | - |
|
|
| 26440 |
VESPA SHIBA COIN
26440
VESPASHIBA
|
- | 0.23% | 1.53% | -45.45% |
30d -
60d -
90d -
|
Open €0.0003609
Low €0.0003609
High €0.00038052
|
- - | - |
|
|
| 26441 |
VESQ
26441
VSQ
|
- | 0.23% | -4.11% | 3.45% |
30d 18.05%
60d -48.64%
90d -85.87%
|
Open €6.585
Low €6.322
High €6.702
|
- - | - |
|
|
| 26442 |
Vesta Protocol
26442
VESTAP
|
- | -1.28% | -3.84% | -5.48% |
30d -
60d -
90d -
|
Open €0.000112
Low €0.00010749
High €0.00011609
|
- - | - |
|
|
| 26443 |
VesTallyToken
26443
VTT
|
- | - | - | -1.65% |
30d -2.08%
60d -11.11%
90d -11.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26444 |
Vestarin
26444
VESTA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26445 |
Vestige
26445
VEST
|
- | 0.65% | 4.34% | 4.01% |
30d 5.77%
60d -11.01%
90d 72.97%
|
Open €0.02883
Low €0.028746
High €0.030091
|
- - | - |
|
|
| 26446 |
Vestoria
26446
VSTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26447 |
Vether
26447
VETH
|
- | - | - | - |
30d -
60d -
90d -
|
Open €1.8187
Low €1.8187
High €1.8187
|
- - | - |
|
|
| 26448 |
Vetri - Valid
26448
VLD
|
- | - | 24.37% | -28.61% |
30d -50.05%
60d -28.6%
90d -33.33%
|
Open €0.00375618
Low €0.00375604
High €0.00467653
|
- - | - |
|
|
| 26449 |
Vetter Skylabs
26449
VSL
|
€0.000028 | - | - | -1.97% |
30d -17.33%
60d -19.13%
90d -28.49%
|
Open €0.00002833
Low €0.00002833
High €0.00002833
|
- - | - |
|
|
| 26450 |
Vetter Token
26450
VETTER
|
€0.000149 | - | 0.4% | -4.82% |
30d -18.72%
60d -27.37%
90d -25.22%
|
Open €0.00014863
Low €0.00014863
High €0.00014922
|
€0 12.00 VETTER | - |
|
27.786 Coins Monitored - Page 529 of 556
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.