Cap Marché €2.19T
1.92%
Volume 24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26651 |
YondoCoin
26651
YON
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26652 |
YooshiApe
26652
YOOSHIAPE
|
- | - | - | 0.09% |
30j -18.75%
60j -88.51%
90j -88.51%
|
Ouv. €0.00001699
Min. €0.00001699
Max. €0.00001699
|
- - | - |
|
|
26653 |
Yooshiba Inu
26653
$YSHIBAINU
|
- | - | - | -2.53% |
30j -10.06%
60j -75.77%
90j -56.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26654 |
Yorkie Doge
26654
YDOGE
|
€0.00000004 | - | - | -5.86% |
30j -1.9%
60j 132.91%
90j 134.06%
|
Ouv. €0.0000000409
Min. €0.0000000409
Max. €0.0000000409
|
- - | - |
|
|
26655 |
YoRocket
26655
$YO
|
- | -0.05% | -2.19% | - |
30j -
60j -
90j -
|
Ouv. €0.0000000484
Min. €0.0000000465
Max. €0.0000000484
|
- - | - |
|
|
26656 |
Yoshi
26656
YSH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26657 |
Yoshi inu
26657
YOSHI
|
- | - | - | -0.04% |
30j 1.14%
60j -68.62%
90j -98.29%
|
Ouv. €0.0000044964
Min. €0.0000044964
Max. €0.0000044964
|
- - | - |
|
|
26658 |
YottaChain
26658
YTA
|
- | -5.41% | -2.15% | -3.68% |
30j -4.07%
60j -28.59%
90j -33.88%
|
Ouv. -
Min. -
Max. €0.012626
|
- - | - |
|
|
26659 |
YOU COIN
26659
YOU
|
- | - | - | -11.31% |
30j -93.65%
60j -95.44%
90j -93.16%
|
Ouv. €0.00007901
Min. €0.00007901
Max. €0.00007901
|
- - | - |
|
|
26660 |
You42
26660
U42
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26661 |
Youbie
26661
$YOUB
|
- | - | - | -0.11% |
30j -23.06%
60j -49.38%
90j -54.51%
|
Ouv. €0.00016208
Min. €0.00016208
Max. €0.00016208
|
- - | - |
|
|
26662 |
yOUcash / YOUengine
26662
YOUC
|
- | - | - | 0.04% |
30j -82.31%
60j -56.37%
90j -68.87%
|
Ouv. €0.082133
Min. €0.082133
Max. €0.082133
|
- - | - |
|
|
26663 |
YouCoin Metaverse (Old)
26663
UCON
|
- | - | - | 0.03% |
30j 435.76%
60j 4.96%
90j 61.73%
|
Ouv. €206.16
Min. €206.16
Max. €206.16
|
- - | - |
|
|
26664 |
YouLive Coin
26664
UC
|
- | - | - | -3.42% |
30j -77.21%
60j 590.99%
90j -59.26%
|
Ouv. €0.0000016689
Min. €0.0000016689
Max. €0.0000016689
|
- - | - |
|
|
26665 |
YoungParrot V2
26665
YPC
|
€0.000132 | - | 10.21% | -11.13% |
30j -71.11%
60j -13.79%
90j -26.48%
|
Ouv. €0.0001217
Min. €0.00011975
Max. €0.0001338
|
- - | - |
|
|
26666 |
YOUnited
26666
UNTD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26667 |
YOUR LAST CHANCE
26667
POTION
|
- | - | - | 2.9% |
30j -39.18%
60j -92.16%
90j -92.16%
|
Ouv. €5.039
Min. €5.039
Max. €5.039
|
- - | - |
|
|
26668 |
YourBlock
26668
YBK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26669 |
YourMom
26669
MOM
|
- | 0.35% | -25.45% | -68.77% |
30j -88.59%
60j -88.59%
90j -88.59%
|
Ouv. €0.0000019055
Min. €0.0000008735
Max. €0.0000019055
|
- - | - |
|
|
26670 |
YourWallet
26670
YOURWALLET
|
- | - | - | 0.12% |
30j -1.11%
60j -24.1%
90j -36.44%
|
Ouv. €0.00018726
Min. €0.00018726
Max. €0.00018726
|
- - | - |
|
|
26671 |
YouSwap
26671
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30j -47.92%
60j -68.48%
90j -70.68%
|
Ouv. -
Min. -
Max. €0.033622
|
- - | - |
|
|
26672 |
youves
26672
UUSD
|
€0.941930 | 0.37% | 1.28% | -0.72% |
30j -0.42%
60j 0.33%
90j 2.2%
|
Ouv. €0.943626
Min. €0.923832
Max. €0.952237
|
- - | - |
|
|
26673 |
youves
26673
YOU
|
€0.885729 | 0.72% | 6.45% | -9.67% |
30j -18.9%
60j -23.66%
90j -0.19%
|
Ouv. €0.841412
Min. €0.829099
Max. €0.885729
|
- - | - |
|
|
26674 |
YOYO
26674
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30j -44.97%
60j -85.29%
90j -85.29%
|
Ouv. €0.0000000149
Min. €0.0000000149
Max. €0.0000000149
|
- - | - |
|
|
26675 |
YOYO Coin
26675
YOYO
|
- | - | - | 0.08% |
30j 14.18%
60j -1.98%
90j -95.09%
|
Ouv. €0.0000000614
Min. €0.0000000614
Max. €0.0000000614
|
- - | - |
|
|
26676 |
YOYOW
26676
YOYOW
|
- | - | - | -52.76% |
30j -97.28%
60j -96.62%
90j -94.71%
|
Ouv. €0.00006162
Min. €0.00006162
Max. €0.00006162
|
- - | - |
|
|
26677 |
yplutus
26677
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30j -0.02%
60j -0.19%
90j 270.96%
|
Ouv. €0.012025
Min. €0.012007
Max. €0.012025
|
- - | - |
|
|
26678 |
YPTOspace
26678
YPTO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26679 |
yRise Finance
26679
YRISE
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26680 |
YSL.IO
26680
USDY
|
- | - | - | 0.01% |
30j -4.38%
60j -15.71%
90j -14.58%
|
Ouv. €0.765235
Min. €0.765235
Max. €0.765235
|
- - | - |
|
|
26681 |
YSL.IO
26681
YSL
|
- | - | - | - |
30j 46.71%
60j 72.99%
90j 54.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26682 |
ysoy chain farm
26682
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30j -13.83%
60j 16.57%
90j 15.05%
|
Ouv. €1.6267
Min. €1.6048
Max. €1.6267
|
- - | - |
|
|
26683 |
Ystar
26683
YSR
|
- | - | - | 0.08% |
30j -0.02%
60j -60.01%
90j -60.01%
|
Ouv. €0.00001862
Min. €0.00001862
Max. €0.00001862
|
- - | - |
|
|
26684 |
YTizer
26684
YTZ
|
- | - | - | 0.92% |
30j -30.93%
60j -28.99%
90j -41.23%
|
Ouv. €0.00005106
Min. €0.00005106
Max. €0.00005106
|
- - | - |
|
|
26685 |
YTOFU
26685
YTOFU
|
- | - | - | - |
30j 20.92%
60j 38.13%
90j 3.29%
|
Ouv. €0.206673
Min. €0.206673
Max. €0.206673
|
- - | - |
|
|
26686 |
yTSLA Finance
26686
yTSLA
|
- | - | -81.95% | 3.28% |
30j -21.09%
60j 152.07%
90j 8.58%
|
Ouv. €0.855959
Min. €0.855959
Max. €0.855959
|
- - | - |
|
|
26687 |
YU-GI-KING
26687
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30j -29.09%
60j -29.09%
90j -29.09%
|
Ouv. €0.00004897
Min. €0.00004197
Max. €0.00004897
|
- - | - |
|
|
26688 |
Yuan
26688
YUAN
|
- | -0.1% | -2.61% | - |
30j -
60j -
90j -
|
Ouv. €0.171892
Min. €0.163521
Max. €0.173878
|
- - | - |
|
|
26689 |
Yuan Chain Coin
26689
YCC
|
- | - | - | -2.51% |
30j 80.37%
60j 55.15%
90j 19.06%
|
Ouv. €0.00421925
Min. €0.00421925
Max. €0.00421925
|
- - | - |
|
|
26690 |
Yuang Coin
26690
YUANG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26691 |
Yucreat
26691
YUCT
|
- | - | - | - |
30j -9.28%
60j -23.5%
90j 333.86%
|
Ouv. €0.00003633
Min. €0.00003633
Max. €0.00003633
|
- - | - |
|
|
26692 |
YUGE
26692
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. €0.106609
Min. €0.106609
Max. €0.106609
|
- - | - |
|
|
26693 |
Yugen Finance
26693
YGN
|
- | - | - | 0.02% |
30j -8.29%
60j -8.29%
90j -8.29%
|
Ouv. €8.629
Min. €8.629
Max. €8.629
|
- - | - |
|
|
26694 |
YUI Token
26694
YUI
|
- | -4.13% | -2.33% | -10.86% |
30j 7.93%
60j 58.95%
90j 31.44%
|
Ouv. -
Min. -
Max. €3.8813
|
- - | - |
|
|
26695 |
YUKI
26695
YUKI
|
€0.000028 | 0.83% | 4.02% | -4.25% |
30j -8.24%
60j -12.93%
90j 32.84%
|
Ouv. €0.00002761
Min. €0.0000271
Max. €0.00002819
|
- - | - |
|
|
26696 |
YUKKY
26696
YUKKY
|
€0.039134 | 0.02% | 0.14% | 0.02% |
30j 0.04%
60j 0.01%
90j -57.53%
|
Ouv. €0.03906
Min. €0.03906
Max. €0.039134
|
- - | - |
|
|
26697 |
Yukon
26697
$YUKON
|
- | - | - | -1.68% |
30j 23.66%
60j 51.21%
90j -26.84%
|
Ouv. €0.0000002896
Min. €0.0000002896
Max. €0.0000002896
|
- - | - |
|
|
26698 |
Yum Yum
26698
YUMY
|
- | - | - | -15.47% |
30j -29.84%
60j -45.63%
90j -45.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26699 |
Yumerium
26699
YUM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26700 |
Yummi Universe
26700
YUMMI
|
€0.000148 | - | -0.05% | -8.9% |
30j -33.22%
60j -66%
90j -62.08%
|
Ouv. €0.00014847
Min. €0.00014819
Max. €0.00014847
|
- - | - |
|
26.943 Devises surveillées - Page 534 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.