Cap Mercato €2.17T
2.45%
Volume 24o €131.53B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
Yokai Money
26651
YOKAI
|
- | - | -24.55% | -39.3% |
30g -86.27%
60g -86.27%
90g -86.27%
|
Open -
Min. -
Mass. €0.746573
|
- - | - |
|
|
| 26652 |
YOKcoin
26652
YOK
|
- | - | - | 0.12% |
30g -0.42%
60g 0.71%
90g -1.72%
|
Open €0.03824
Min. €0.03824
Mass. €0.03824
|
- - | - |
|
|
| 26653 |
YOKEN
26653
YOKEN
|
- | - | - | - |
30g -0.59%
60g -5.25%
90g -5.25%
|
Open €0.00017886
Min. €0.00017886
Mass. €0.00017886
|
- - | - |
|
|
| 26654 |
YoleeUniverse
26654
YUS
|
- | - | -0.08% | -0.98% |
30g -3.42%
60g -10.25%
90g -23.45%
|
Open €0.00187589
Min. €0.00187426
Mass. €0.00187589
|
- - | - |
|
|
| 26655 |
Yolllo
26655
YOLLLO
|
- | - | - | -0.01% |
30g 17.77%
60g -42.95%
90g -56.95%
|
Open €0.05208
Min. €0.05208
Mass. €0.05208
|
- - | - |
|
|
| 26656 |
YoloCash
26656
YLC
|
€0.000360 | 0.02% | 2.63% | -7.07% |
30g -10.49%
60g -8.53%
90g -36.88%
|
Open €0.00034937
Min. €0.00034916
Mass. €0.0003639
|
- - | - |
|
|
| 26657 |
Yomp
26657
YOMP
|
- | - | - | -0.3% |
30g -25.74%
60g -74.8%
90g -74.8%
|
Open €0.242871
Min. €0.242871
Mass. €0.242871
|
- - | - |
|
|
| 26658 |
YondoCoin
26658
YON
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26659 |
YooshiApe
26659
YOOSHIAPE
|
- | - | - | 0.09% |
30g -18.75%
60g -88.51%
90g -88.51%
|
Open €0.000017
Min. €0.000017
Mass. €0.000017
|
- - | - |
|
|
| 26660 |
Yooshiba Inu
26660
$YSHIBAINU
|
- | - | - | -2.53% |
30g -10.06%
60g -75.77%
90g -56.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26661 |
Yorkie Doge
26661
YDOGE
|
€0.00000004 | - | - | -5.86% |
30g -1.9%
60g 132.91%
90g 134.06%
|
Open €0.000000041
Min. €0.000000041
Mass. €0.000000041
|
- - | - |
|
|
| 26662 |
YoRocket
26662
$YO
|
- | -0.05% | -2.19% | - |
30g -
60g -
90g -
|
Open €0.0000000484
Min. €0.0000000465
Mass. €0.0000000484
|
- - | - |
|
|
| 26663 |
Yoshi
26663
YSH
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26664 |
Yoshi inu
26664
YOSHI
|
- | - | - | -0.04% |
30g 1.14%
60g -68.62%
90g -98.29%
|
Open €0.0000044995
Min. €0.0000044995
Mass. €0.0000044995
|
- - | - |
|
|
| 26665 |
YottaChain
26665
YTA
|
- | -5.41% | -2.15% | -3.68% |
30g -4.07%
60g -28.59%
90g -33.88%
|
Open -
Min. -
Mass. €0.012635
|
- - | - |
|
|
| 26666 |
YOU COIN
26666
YOU
|
- | - | - | -11.31% |
30g -93.65%
60g -95.44%
90g -93.16%
|
Open €0.00007907
Min. €0.00007907
Mass. €0.00007907
|
- - | - |
|
|
| 26667 |
You42
26667
U42
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26668 |
Youbie
26668
$YOUB
|
- | - | - | -0.11% |
30g -23.06%
60g -49.38%
90g -54.51%
|
Open €0.00016219
Min. €0.00016219
Mass. €0.00016219
|
- - | - |
|
|
| 26669 |
yOUcash / YOUengine
26669
YOUC
|
- | - | - | 0.04% |
30g -82.31%
60g -56.37%
90g -68.87%
|
Open €0.08219
Min. €0.08219
Mass. €0.08219
|
- - | - |
|
|
| 26670 |
YouCoin Metaverse (Old)
26670
UCON
|
- | - | - | 0.03% |
30g 435.76%
60g 4.96%
90g 61.73%
|
Open €206.30
Min. €206.30
Mass. €206.30
|
- - | - |
|
|
| 26671 |
YouLive Coin
26671
UC
|
- | - | - | -3.42% |
30g -77.21%
60g 590.99%
90g -59.26%
|
Open €0.00000167
Min. €0.00000167
Mass. €0.00000167
|
- - | - |
|
|
| 26672 |
YoungParrot V2
26672
YPC
|
€0.000130 | - | 6.72% | -12.72% |
30g -72.3%
60g -15.33%
90g -27.8%
|
Open €0.00011984
Min. €0.00011984
Mass. €0.00013389
|
- - | - |
|
|
| 26673 |
YOUnited
26673
UNTD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26674 |
YOUR LAST CHANCE
26674
POTION
|
- | - | - | 2.9% |
30g -39.18%
60g -92.16%
90g -92.16%
|
Open €5.042
Min. €5.042
Mass. €5.042
|
- - | - |
|
|
| 26675 |
YourBlock
26675
YBK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26676 |
YourMom
26676
MOM
|
- | 0.35% | -25.45% | -68.77% |
30g -88.59%
60g -88.59%
90g -88.59%
|
Open €0.0000019068
Min. €0.0000008741
Mass. €0.0000019068
|
- - | - |
|
|
| 26677 |
YourWallet
26677
YOURWALLET
|
- | - | - | 0.12% |
30g -1.11%
60g -24.1%
90g -36.44%
|
Open €0.00018739
Min. €0.00018739
Mass. €0.00018739
|
- - | - |
|
|
| 26678 |
YouSwap
26678
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30g -47.92%
60g -68.48%
90g -70.68%
|
Open -
Min. -
Mass. €0.033645
|
- - | - |
|
|
| 26679 |
youves
26679
UUSD
|
€0.932825 | 0.2% | -0.48% | 0.14% |
30g -0.9%
60g -2.14%
90g 1.12%
|
Open €0.934369
Min. €0.925386
Mass. €0.952891
|
- - | - |
|
|
| 26680 |
youves
26680
YOU
|
€0.875179 | 0.2% | 3% | -10.95% |
30g -20.68%
60g -27.93%
90g -0.6%
|
Open €0.835694
Min. €0.832401
Mass. €0.886337
|
- - | - |
|
|
| 26681 |
YOYO
26681
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30g -44.97%
60g -85.29%
90g -85.29%
|
Open €0.0000000149
Min. €0.0000000149
Mass. €0.0000000149
|
- - | - |
|
|
| 26682 |
YOYO Coin
26682
YOYO
|
- | - | - | 0.08% |
30g 14.18%
60g -1.98%
90g -95.09%
|
Open €0.0000000615
Min. €0.0000000615
Mass. €0.0000000615
|
- - | - |
|
|
| 26683 |
YOYOW
26683
YOYOW
|
- | - | - | -52.76% |
30g -97.28%
60g -96.62%
90g -94.71%
|
Open €0.00006166
Min. €0.00006166
Mass. €0.00006166
|
- - | - |
|
|
| 26684 |
yplutus
26684
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30g -0.02%
60g -0.19%
90g 270.96%
|
Open €0.012034
Min. €0.012015
Mass. €0.012034
|
- - | - |
|
|
| 26685 |
YPTOspace
26685
YPTO
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26686 |
yRise Finance
26686
YRISE
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26687 |
YSL.IO
26687
USDY
|
- | - | - | 0.01% |
30g -4.38%
60g -15.71%
90g -14.58%
|
Open €0.765761
Min. €0.765761
Mass. €0.765761
|
- - | - |
|
|
| 26688 |
YSL.IO
26688
YSL
|
- | - | - | - |
30g 46.71%
60g 72.99%
90g 54.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26689 |
ysoy chain farm
26689
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30g -13.83%
60g 16.57%
90g 15.05%
|
Open €1.6278
Min. €1.6059
Mass. €1.6278
|
- - | - |
|
|
| 26690 |
Ystar
26690
YSR
|
- | - | - | 0.08% |
30g -0.02%
60g -60.01%
90g -60.01%
|
Open €0.00001863
Min. €0.00001863
Mass. €0.00001863
|
- - | - |
|
|
| 26691 |
YTizer
26691
YTZ
|
- | - | - | 0.92% |
30g -30.93%
60g -28.99%
90g -41.23%
|
Open €0.0000511
Min. €0.0000511
Mass. €0.0000511
|
- - | - |
|
|
| 26692 |
YTOFU
26692
YTOFU
|
- | - | - | - |
30g 20.92%
60g 38.13%
90g 3.29%
|
Open €0.206815
Min. €0.206815
Mass. €0.206815
|
- - | - |
|
|
| 26693 |
yTSLA Finance
26693
yTSLA
|
- | - | -81.95% | 3.28% |
30g -21.09%
60g 152.07%
90g 8.58%
|
Open €0.856547
Min. €0.856547
Mass. €0.856547
|
- - | - |
|
|
| 26694 |
YU-GI-KING
26694
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30g -29.09%
60g -29.09%
90g -29.09%
|
Open €0.000049
Min. €0.000042
Mass. €0.000049
|
- - | - |
|
|
| 26695 |
Yuan
26695
YUAN
|
- | -0.1% | -2.61% | - |
30g -
60g -
90g -
|
Open €0.17201
Min. €0.163634
Mass. €0.173997
|
- - | - |
|
|
| 26696 |
Yuan Chain Coin
26696
YCC
|
- | - | - | -2.51% |
30g 80.37%
60g 55.15%
90g 19.06%
|
Open €0.00422215
Min. €0.00422215
Mass. €0.00422215
|
- - | - |
|
|
| 26697 |
Yuang Coin
26697
YUANG
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 26698 |
Yucreat
26698
YUCT
|
- | - | - | - |
30g -9.28%
60g -23.5%
90g 333.86%
|
Open €0.00003635
Min. €0.00003635
Mass. €0.00003635
|
- - | - |
|
|
| 26699 |
YUGE
26699
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30g -
60g -
90g -
|
Open €0.106682
Min. €0.106682
Mass. €0.106682
|
- - | - |
|
|
| 26700 |
Yugen Finance
26700
YGN
|
- | - | - | 0.02% |
30g -8.29%
60g -8.29%
90g -8.29%
|
Open €8.635
Min. €8.635
Mass. €8.635
|
- - | - |
|
26.949 Valute monitorate - Pagina 534 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.