Market Cap €2.27T
5.01%
Volume 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Coins
26.964
+21
Exchanges
885
Last update
36 Seconds ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
ZakumiFi
26751
ZAFI
|
€0.002176 | - | - | -10.36% |
30d 2.32%
60d -25.39%
90d -17.79%
|
Open €0.00217594
Low €0.00217594
High €0.00217594
|
- - | - |
|
|
| 26752 |
ZangAi
26752
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open €0.0000008181
Low €0.0000008181
High €0.0000008181
|
- - | - |
|
|
| 26753 |
ZAPP COIN
26753
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open €0.0000000037146
Low €0.0000000037146
High €0.0000000037146
|
- - | - |
|
|
| 26754 |
Zapperium Network
26754
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open €0.000000259
Low €0.000000259
High €0.000000259
|
- - | - |
|
|
| 26755 |
Zappy
26755
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open €0.00819887
Low €0.00819887
High €0.00819887
|
- - | - |
|
|
| 26756 |
Zasset zUSD
26756
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open €0.924355
Low €0.90706
High €0.924355
|
- - | - |
|
|
| 26757 |
ZAT Project / Zatcoin
26757
ZPRO
|
€0.000093 | 0.06% | 0.08% | 0.12% |
30d 0.1%
60d -0.03%
90d -92.29%
|
Open €0.00009289
Low €0.00009283
High €0.00009295
|
- - | - |
|
|
| 26758 |
ZATATSU
26758
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26759 |
ZatGo
26759
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26760 |
ZAZA
26760
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26761 |
ZB
26761
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open €0.142587
Low €0.142587
High €0.142587
|
- - | - |
|
|
| 26762 |
ZBG Token
26762
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open €0.00826325
Low €0.00826325
High €0.00826325
|
- - | - |
|
|
| 26763 |
ZCashDarkCoin
26763
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26764 |
ZCC Coin
26764
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26765 |
Zcon Protocol
26765
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open €0.342278
Low €0.342278
High €0.342278
|
- - | - |
|
|
| 26766 |
ZCore Token
26766
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High €0.052716
|
- - | - |
|
|
| 26767 |
Zcrypt
26767
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26768 |
Zealium
26768
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open €0.00034187
Low €0.00034187
High €0.00034187
|
- - | - |
|
|
| 26769 |
Zeb Token
26769
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open €0.0000030171
Low €0.0000030171
High €0.0000033143
|
- - | - |
|
|
| 26770 |
Zebi Token
26770
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open €0.00016806
Low €0.00016806
High €0.00016806
|
- - | - |
|
|
| 26771 |
ZedCoins
26771
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26772 |
ZedDex
26772
ZED
|
€0.210627 | - | -0.02% | 0.2% |
30d -7.43%
60d -7.43%
90d -7.43%
|
Open €0.210674
Low €0.210626
High €0.210674
|
- - | - |
|
|
| 26773 |
ZEDXION
26773
ZEDX
|
€0.217830 | - | 1.52% | -0.75% |
30d -0.58%
60d -1.25%
90d -1.25%
|
Open €0.214569
Low €0.214569
High €0.21783
|
- - | - |
|
|
| 26774 |
Zeeverse
26774
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open €0.00031005
Low €0.00031005
High €0.00031005
|
- - | - |
|
|
| 26775 |
Zeew
26775
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26776 |
ZelaaNFT
26776
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open €0.0000027868
Low €0.0000027868
High €0.0000027868
|
- - | - |
|
|
| 26777 |
ZelaaPayAE
26777
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open €0.0000015861
Low €0.0000015861
High €0.0000015861
|
- - | - |
|
|
| 26778 |
Zelda Inu
26778
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open €0.00033595
Low €0.00033595
High €0.00033595
|
- - | - |
|
|
| 26779 |
ZeldaVerse
26779
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open €0.00014127
Low €0.00014127
High €0.00014127
|
- - | - |
|
|
| 26780 |
Zelerius
26780
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00008691
Low €0.00008691
High €0.00008691
|
- - | - |
|
|
| 26781 |
Zen Panda Coin
26781
ZPC
|
- | -0.35% | 1.05% | -7.11% |
30d -18.54%
60d -40.85%
90d 1.48%
|
Open -
Low -
High -
|
€24.83K - | - |
|
|
| 26782 |
Zen Protocol
26782
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open €0.036614
Low €0.035014
High €0.037017
|
- - | - |
|
|
| 26783 |
Zenad
26783
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26784 |
Zenc Coin
26784
ZENC
|
€0.001699 | 0.04% | 0.06% | 0.1% |
30d 0.01%
60d -0.08%
90d 0.06%
|
Open €0.00169791
Low €0.00169758
High €0.0016992
|
- - | - |
|
|
| 26785 |
ZENFI AI
26785
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open €0.00006557
Low €0.00006392
High €0.00006783
|
- - | - |
|
|
| 26786 |
ZenGold
26786
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26787 |
Zeni
26787
ZENI
|
€0.000466 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open €0.00046553
Low €0.00046553
High €0.00046553
|
- - | - |
|
|
| 26788 |
Zenith Coin
26788
ZENITH
|
€0.000947 | - | - | -11.88% |
30d -13.9%
60d -27.27%
90d -29.64%
|
Open €0.00094723
Low €0.00094723
High €0.00094723
|
- - | - |
|
|
| 26789 |
Zenith Token
26789
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open €0.00046436
Low €0.00046436
High €0.00046436
|
- - | - |
|
|
| 26790 |
Zenith Wallet
26790
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open €0.0016589
Low €0.0016589
High €0.0016589
|
- - | - |
|
|
| 26791 |
Zenithereum
26791
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open €0.00034297
Low €0.00034297
High €0.00034297
|
- - | - |
|
|
| 26792 |
ZenithFinance
26792
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open €0.016707
Low €0.016707
High €0.016707
|
- - | - |
|
|
| 26793 |
ZenithSwap
26793
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open €0.00084348
Low €0.00084348
High €0.00084348
|
- - | - |
|
|
| 26794 |
Zenland
26794
ZENF
|
€0.006241 | - | - | -6.63% |
30d -10.24%
60d 93.48%
90d 52.87%
|
Open €0.00624114
Low €0.00624114
High €0.00624114
|
- - | - |
|
|
| 26795 |
Zeno Inu
26795
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open €0.0000004801
Low €0.0000004067
High €0.0000004801
|
- - | - |
|
|
| 26796 |
Zenome
26796
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26797 |
ZenSports
26797
SPORTS
|
€0.000073 | 0.03% | 0.07% | 0.12% |
30d 0.07%
60d -1.97%
90d -3.56%
|
Open €0.0000733
Low €0.00007329
High €0.00007336
|
- - | - |
|
|
| 26798 |
Zenswap Network Token
26798
ZNTK
|
€0.000029 | 0.06% | 3.94% | -0.58% |
30d -6.34%
60d -14.38%
90d 35.46%
|
Open €0.00002782
Low €0.0000276
High €0.00002888
|
- - | - |
|
|
| 26799 |
Zent Cash
26799
ZTC
|
€0.00000087 | 0.19% | 2.57% | -8.76% |
30d -10.96%
60d 79.39%
90d 121.77%
|
Open €0.0000009045
Low €0.0000008478
High €0.0000009267
|
- - | - |
|
|
| 26800 |
Zephyr
26800
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.964 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.