Cap Marché €2.24T
-0.79%
Volume 24h €118.39B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monnaies
27.044
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix € | 1h | 24h | 7j | 30j | Indicateurs 24h € | Vol 24h € | Cap Marché € |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Byepix
4601
EPIX
|
€0.002765 | -1.65% | -0.7% | 2.41% |
30j -47.09%
60j -48.91%
90j -55.62%
|
Ouv. €0.00256098
Min. €0.00247694
Max. €0.0028296
|
€61.57K 22.27M EPIX | - |
|
|
| 4602 |
Utopia USD
4602
UUSD
|
€0.930363 | - | -0.03% | 0.01% |
30j -0.07%
60j -0.22%
90j -0.04%
|
Ouv. €0.930776
Min. €0.930304
Max. €0.931015
|
€61.55K 66.16K UUSD | - |
|
|
| 4603 |
BIDZ Coin
4603
BIDZ
|
€0.007642 | 0.13% | -4.57% | -5.39% |
30j 215.3%
60j 2289.58%
90j 773.66%
|
Ouv. €0.00813933
Min. €0.00753986
Max. €0.00821323
|
€61.15K 8.00M BIDZ | - |
|
|
| 4604 |
CONDO
4604
CONDO
|
€0.000256 | -1.09% | -12.34% | -33.14% |
30j -36.14%
60j -36.14%
90j -36.14%
|
Ouv. €0.00028136
Min. €0.00025616
Max. €0.00029224
|
€61.10K 238.54M CONDO | - |
|
|
| 4605 |
EurocoinToken
4605
ECTE
|
€0.088024 | -0.63% | -1.01% | 2.61% |
30j -37.78%
60j -46.21%
90j -27.95%
|
Ouv. €0.089514
Min. €0.086635
Max. €0.089544
|
€61.10K 694.10K ECTE | - |
|
|
| 4606 |
MOMO 2.0
4606
MOMO
|
€0.00000001 | -3.47% | -11.61% | -36.47% |
30j -27.27%
60j -69.38%
90j -69.38%
|
Ouv. €0.000000013
Min. €0.0000000111
Max. €0.000000013
|
€61.02K 5.46T MOMO | - |
|
|
| 4607 |
Bird Dog
4607
BIRDDOG
|
€0.001078 | -0.7% | -13.75% | -4.49% |
30j -55.9%
60j -59.06%
90j -59.06%
|
Ouv. €0.00117857
Min. €0.00100971
Max. €0.00128893
|
€60.99K 56.56M BIRDDOG | - |
|
|
| 4608 |
NEWM
4608
NEWM
|
€0.004419 | - | 2.74% | -0.51% |
30j -15.64%
60j -30.66%
90j -44.47%
|
Ouv. €0.00419276
Min. €0.00416291
Max. €0.0044932
|
€60.92K 13.79M NEWM | - |
|
|
| 4609 |
Xodex
4609
XODEX
|
€0.000174 | -0.08% | 9.66% | 8.76% |
30j -28.38%
60j -49.13%
90j -29.26%
|
Ouv. €0.00015857
Min. €0.00015738
Max. €0.00017552
|
€60.92K 350.15M XODEX | - |
|
|
| 4610 |
Project Matthew
4610
MC
|
€0.006070 | -1.29% | 2.86% | 5.23% |
30j -64.21%
60j -60.97%
90j -60.97%
|
Ouv. €0.00601752
Min. €0.00589104
Max. €0.00656297
|
€60.90K 10.03M MC | - |
|
|
| 4611 |
Ultrain
4611
UGAS
|
€0.000397 | -0.83% | -1.73% | -9.9% |
30j -33.62%
60j -32.71%
90j -38.75%
|
Ouv. €0.00040771
Min. €0.00039424
Max. €0.00041142
|
€60.87K 153.38M UGAS | - |
|
|
| 4612 |
STA
4612
STA
|
€0.000374 | 5.05% | -12.9% | -29.88% |
30j 218.27%
60j 159.15%
90j 118.11%
|
Ouv. €0.00045623
Min. €0.00035611
Max. €0.00045623
|
€60.71K 162.28M STA | - |
|
|
| 4613 |
Moola Celo USD
4613
mCUSD
|
€0.926859 | -0.04% | 0.01% | 0.16% |
30j -0.72%
60j -0.27%
90j -
|
Ouv. €0.92788
Min. €0.922121
Max. €0.93331
|
€60.60K 65.38K mCUSD | - |
|
|
| 4614 |
Klever Finance
4614
KFI
|
€0.600072 | 0.11% | 1.5% | -6.81% |
30j -20.27%
60j -29.23%
90j -13.61%
|
Ouv. €0.605403
Min. €0.581569
Max. €0.606575
|
€60.60K 100.98K KFI | - |
|
|
| 4615 |
Colony Avalanche Index
4615
CAI
|
€172.10 | -0.11% | -1.88% | 3.28% |
30j -34.33%
60j -19.86%
90j -5.55%
|
Ouv. €178.04
Min. €171.92
Max. €178.04
|
€60.49K 351.00 CAI | - |
|
|
| 4616 |
Custodiy
4616
CTY
|
€18.51 | -0.06% | 0.35% | 0.36% |
30j -2.41%
60j 0.16%
90j 4.56%
|
Ouv. €18.49
Min. €18.42
Max. €18.56
|
€60.48K 3.27K CTY | - |
|
|
| 4617 |
Tomwifhat
4617
TWIF
|
€0.019545 | -1.22% | -10.75% | 10.67% |
30j 10.67%
60j 10.67%
90j 10.67%
|
Ouv. €0.019276
Min. €0.019106
Max. €0.0219
|
€60.22K 3.08M TWIF | - |
|
|
| 4618 |
SEOR
4618
SEOR
|
€0.004127 | 0.15% | -0.1% | 1.12% |
30j -18.05%
60j 42.52%
90j 104.63%
|
Ouv. €0.00413385
Min. €0.00411672
Max. €0.00413575
|
€60.17K 14.58M SEOR | - |
|
|
| 4619 |
Hermes Protocol
4619
HERMES
|
€0.023957 | -0.03% | 0.28% | -8.51% |
30j -36.93%
60j -50.09%
90j -45.14%
|
Ouv. €0.024243
Min. €0.023754
Max. €0.024243
|
€60.08K 2.51M HERMES | - |
|
|
| 4620 |
TypeAI
4620
TYPE
|
€1.4334 | -0.5% | -7.66% | 31.15% |
30j -35.39%
60j 96.21%
90j 1169.15%
|
Ouv. €1.6030
Min. €1.3961
Max. €1.6030
|
€60.00K 41.86K TYPE | - |
|
|
| 4621 |
Pig Finance
4621
PIG
|
€0.00000002 | -1.5% | 2.95% | 9.08% |
30j -4.14%
60j -12.24%
90j 72.3%
|
Ouv. €0.0000000223
Min. €0.0000000223
Max. €0.0000000242
|
€59.94K 2.57T PIG | - |
|
|
| 4622 |
Sociapol
4622
SPOL
|
€0.000111 | -0.43% | 15.7% | 10.11% |
30j 11.82%
60j -46.03%
90j -50.15%
|
Ouv. €0.00009826
Min. €0.00008979
Max. €0.00011158
|
€59.93K 539.95M SPOL | - |
|
|
| 4623 |
CelebrityCoinV2
4623
CCV2
|
€0.085450 | 0.1% | -5.97% | 2.01% |
30j 4.47%
60j -0.21%
90j 4.03%
|
Ouv. €0.0908
Min. €0.085168
Max. €0.090883
|
€59.93K 701.32K CCV2 | - |
|
|
| 4624 |
Buddha
4624
BUDDHA
|
€0.00000479 | -0.6% | -8.47% | -16.08% |
30j -42.83%
60j -48.16%
90j -56.15%
|
Ouv. €0.0000052675
Min. €0.0000047916
Max. €0.0000052675
|
€59.83K 12.49B BUDDHA | - |
|
|
| 4625 |
Bitcoin Lightning
4625
LTBTC
|
€0.414565 | -1.17% | -12.49% | 20.11% |
30j -19.83%
60j 131.7%
90j 95.72%
|
Ouv. €0.476573
Min. €0.413725
Max. €0.476573
|
€59.77K 144.17K LTBTC | - |
|
|
| 4626 |
Holdex Finance
4626
HOLDEX
|
€0.001863 | 0.05% | 0.01% | -0.05% |
30j -0.07%
60j 0.04%
90j -0.01%
|
Ouv. €0.00186399
Min. €0.00186201
Max. €0.00186568
|
€59.74K 32.06M HOLDEX | - |
|
|
| 4627 |
LiNEAR Protocol
4627
LNR
|
€0.041432 | 0.06% | 4.25% | -6.73% |
30j -46.09%
60j 39.72%
90j 77.52%
|
Ouv. €0.039893
Min. €0.03974
Max. €0.043483
|
€59.69K 1.44M LNR | - |
|
|
| 4628 |
Dynamite
4628
DYNMT
|
€0.003385 | 3.45% | 27.24% | 8% |
30j -24.71%
60j -23.2%
90j 7.93%
|
Ouv. €0.00325778
Min. €0.00223224
Max. €0.00343666
|
€59.69K 17.63M DYNMT | - |
|
|
| 4629 |
Velhalla
4629
SCAR
|
€0.001615 | - | 2.56% | 10.69% |
30j -49.43%
60j -67.64%
90j -52.9%
|
Ouv. €0.00158473
Min. €0.00154222
Max. €0.00161508
|
€59.66K 36.94M SCAR | - |
|
|
| 4630 |
Andus Chain
4630
DEB
|
€0.002084 | -0.21% | 2.42% | 9.55% |
30j -39.9%
60j -25.67%
90j -70.68%
|
Ouv. €0.0020316
Min. €0.0020316
Max. €0.00213069
|
€59.63K 28.61M DEB | - |
|
|
| 4631 |
JUNO
4631
JUNO
|
€0.186332 | 0.13% | -0.49% | -3.38% |
30j -33.28%
60j -51.28%
90j -42.6%
|
Ouv. €0.188209
Min. €0.184209
Max. €0.189632
|
€59.41K 318.82K JUNO | - |
|
|
| 4632 |
Rebuschain
4632
REBUS
|
€0.002061 | -0.12% | -1.5% | -4.41% |
30j -34.14%
60j -66.74%
90j -39.55%
|
Ouv. €0.00207521
Min. €0.00206125
Max. €0.00213004
|
€59.26K 28.75M REBUS | - |
|
|
| 4633 |
Baba
4633
$BABA
|
€0.004054 | -1.93% | 1.64% | 21.94% |
30j 23.99%
60j -26%
90j -26%
|
Ouv. €0.0040105
Min. €0.00393627
Max. €0.00440639
|
€59.11K 14.58M $BABA | - |
|
|
| 4634 |
Querio
4634
QRO
|
€0.287105 | 0.04% | 0.21% | 6.1% |
30j 5.34%
60j 5.34%
90j 5.34%
|
Ouv. €0.287124
Min. €0.286091
Max. €0.287535
|
€59.04K 205.62K QRO | - |
|
|
| 4635 |
Blockasset
4635
BLOCK
|
€0.073306 | -0.11% | -3.5% | 9.28% |
30j -60.07%
60j 5.38%
90j 45.16%
|
Ouv. €0.076315
Min. €0.07274
Max. €0.076315
|
€58.92K 803.70K BLOCK | - |
|
|
| 4636 |
BitcoinX / Bloxies Coin
4636
BXC
|
€0.000055 | -10.48% | -18.55% | -41.49% |
30j 26.54%
60j -72.39%
90j -81.89%
|
Ouv. €0.00006731
Min. €0.00005524
Max. €0.00006945
|
€58.80K 1.06B BXC | - |
|
|
| 4637 |
TrustFi Network
4637
TFI
|
€0.018208 | -0.7% | 2.08% | 9.98% |
30j -10.17%
60j -45.51%
90j -34.22%
|
Ouv. €0.017963
Min. €0.017706
Max. €0.018336
|
€58.80K 3.23M TFI | - |
|
|
| 4638 |
BillionAir
4638
AIRB
|
€0.005427 | 0.17% | -1.39% | -5.34% |
30j -65.16%
60j -70.41%
90j -67.59%
|
Ouv. €0.00545684
Min. €0.00526062
Max. €0.0055232
|
€58.62K 10.80M AIRB | - |
|
|
| 4639 |
Going To The Moon
4639
GTTM
|
€0.000020 | -0.6% | 3.24% | 22.17% |
30j 49.88%
60j -64.55%
90j -66.43%
|
Ouv. €0.00001887
Min. €0.0000185
Max. €0.00001972
|
€58.56K 2.99B GTTM | - |
|
|
| 4640 |
Greelance
4640
GRL
|
€0.002541 | -0.27% | -0.72% | -0.88% |
30j -55.06%
60j -60.19%
90j -74.08%
|
Ouv. €0.00257436
Min. €0.00251842
Max. €0.00257436
|
€58.55K 23.04M GRL | - |
|
|
| 4641 |
FluidTokens
4641
FLDT
|
€0.217634 | 1.71% | 9.88% | 21.94% |
30j 20.23%
60j 20.23%
90j 20.23%
|
Ouv. €0.19953
Min. €0.196612
Max. €0.217633
|
€58.51K 268.82K FLDT | - |
|
|
| 4642 |
Film.io
4642
FAN
|
€0.043237 | -0.51% | -3.24% | -12.03% |
30j -7.7%
60j -7.7%
90j -7.7%
|
Ouv. €0.044796
Min. €0.043236
Max. €0.044816
|
€58.48K 1.35M FAN | - |
|
|
| 4643 |
Glo Dollar
4643
USDGLO
|
€0.929247 | 0.04% | -0.02% | 0.04% |
30j -0.25%
60j -0.16%
90j -0.31%
|
Ouv. €0.929442
Min. €0.926318
Max. €0.934053
|
€58.47K 62.92K USDGLO | - |
|
|
| 4644 |
SoBit
4644
SOBB
|
€0.000847 | 0.01% | -4.14% | 5.74% |
30j -32.62%
60j -51.5%
90j -57.5%
|
Ouv. €0.0008856
Min. €0.00083479
Max. €0.0008856
|
€58.47K 69.00M SOBB | - |
|
|
| 4645 |
4ART Coin
4645
4ART
|
€0.006181 | -1.62% | -7.8% | -2.33% |
30j 211.5%
60j 107.03%
90j 2189.4%
|
Ouv. €0.00667671
Min. €0.00618069
Max. €0.00670425
|
€58.40K 9.45M 4ART | - |
|
|
| 4646 |
Weld Money
4646
WELD
|
€0.004780 | -0.07% | 1.94% | 1.13% |
30j -16.62%
60j -19.03%
90j -14.51%
|
Ouv. €0.00469698
Min. €0.0046765
Max. €0.0047837
|
€58.38K 12.21M WELD | - |
|
|
| 4647 |
Blockdefend AI
4647
DEFEND
|
€0.091273 | 4.88% | -18.74% | -26.51% |
30j -77.41%
60j -79.27%
90j -79.27%
|
Ouv. €0.113045
Min. €0.085066
Max. €0.113045
|
€58.27K 638.46K DEFEND | - |
|
|
| 4648 |
THORWallet
4648
TGT
|
€0.031872 | 0.29% | 0.59% | 17.71% |
30j 1.49%
60j 58.78%
90j 121.05%
|
Ouv. €0.031312
Min. €0.031216
Max. €0.033267
|
€58.22K 1.83M TGT | - |
|
|
| 4649 |
bloo foster coin
4649
BLOO
|
€1.86 | 0.49% | -17.4% | -43.71% |
30j -68%
60j -91.62%
90j -91.62%
|
Ouv. €2.3545
Min. €1.8352
Max. €2.3545
|
€58.19K 31.29K BLOO | - |
|
|
| 4650 |
Lavandos
4650
LAVE
|
€0.000212 | 0.06% | 6.94% | 29.73% |
30j -40.28%
60j 61.83%
90j 52.69%
|
Ouv. €0.00020161
Min. €0.00019302
Max. €0.00021488
|
€58.10K 273.84M LAVE | - |
|
27.044 Devises surveillées - Page 93 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (EUR €)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalisation: Capitalisation boursière (EUR €)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.