Cap Mercato €2.26T
1.22%
Volume 24o €120.74B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monete
27.049
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Aviator
4601
AVI
|
€0.002266 | - | 2.9% | 8.33% |
30g -56.68%
60g -42.12%
90g 546.42%
|
Open €0.00222685
Min. €0.002138
Mass. €0.00226607
|
€61.37K 27.08M AVI | - |
|
|
| 4602 |
TwoTalkingCats
4602
TWOCAT
|
€0.001061 | -11.19% | -9.32% | -1.79% |
30g -51.58%
60g -51.58%
90g -51.58%
|
Open €0.00122357
Min. €0.00106087
Mass. €0.00137373
|
€61.17K 57.66M TWOCAT | - |
|
|
| 4603 |
KING OF CATS
4603
KCAT
|
€0.000011 | 4.83% | -12.01% | 72.22% |
30g -13.21%
60g -86.26%
90g -86.26%
|
Open €0.00001504
Min. €0.00001047
Mass. €0.00002784
|
€61.11K 5.54B KCAT | - |
|
|
| 4604 |
The Moon Metaverse
4604
2MOON
|
€0.000093 | - | 7.34% | 0.02% |
30g -20.85%
60g -20.85%
90g -20.85%
|
Open €0.00008539
Min. €0.00008539
Mass. €0.00009294
|
€61.09K 657.24M 2MOON | - |
|
|
| 4605 |
Game Coin
4605
GMEX
|
€0.000366 | -0.03% | -0.73% | 3.34% |
30g -5.72%
60g 0.62%
90g 57.58%
|
Open €0.00036746
Min. €0.00036568
Mass. €0.00036909
|
€60.97K 166.72M GMEX | - |
|
|
| 4606 |
CelebrityCoinV2
4606
CCV2
|
€0.085190 | - | -0.99% | 1.94% |
30g 8.46%
60g 3.94%
90g 6.54%
|
Open €0.086234
Min. €0.084906
Mass. €0.086238
|
€60.89K 714.72K CCV2 | - |
|
|
| 4607 |
Baba
4607
$BABA
|
€0.004023 | 1.72% | -6.39% | 12.98% |
30g 41.03%
60g -26.34%
90g -26.34%
|
Open €0.0042867
Min. €0.00368935
Mass. €0.00439285
|
€60.82K 15.12M $BABA | - |
|
|
| 4608 |
Conic Finance
4608
CNC
|
€0.467624 | 0.69% | -3.02% | -16.47% |
30g -43.75%
60g -77.19%
90g -82.35%
|
Open €0.478237
Min. €0.461861
Mass. €0.491349
|
€60.79K 130.00K CNC | - |
|
|
| 4609 |
DeGate
4609
DGATE
|
€0.105839 | - | 10.76% | 26.49% |
30g -3.66%
60g -11.84%
90g 10.33%
|
Open €0.095553
Min. €0.09554
Mass. €0.10674
|
€60.71K 573.65K DGATE | - |
|
|
| 4610 |
Precipitate.AI
4610
RAIN
|
€0.010013 | 0.98% | -2.17% | 51.58% |
30g -7.53%
60g -58.38%
90g 198.25%
|
Open €0.010241
Min. €0.00962329
Mass. €0.010253
|
€60.54K 6.05M RAIN | - |
|
|
| 4611 |
Punkko
4611
PUN
|
€0.000461 | 0.26% | -9.5% | -37.76% |
30g -70.31%
60g -70.31%
90g -70.31%
|
Open €0.0004892
Min. €0.00040978
Mass. €0.00050977
|
€60.50K 131.14M PUN | - |
|
|
| 4612 |
Greelance
4612
GRL
|
€0.002615 | 0.77% | 3.02% | 3.67% |
30g -53.1%
60g -59.15%
90g -73.3%
|
Open €0.00255087
Min. €0.00250876
Mass. €0.00261549
|
€60.39K 23.09M GRL | - |
|
|
| 4613 |
Chitaverse
4613
BCT
|
€0.000072 | 8.1% | 0.65% | -6.75% |
30g 43.44%
60g 7.64%
90g 27.27%
|
Open €0.00007179
Min. €0.00006559
Mass. €0.00008196
|
€60.11K 831.83M BCT | - |
|
|
| 4614 |
bitFloki
4614
BFLOKI
|
€0.00000342 | -5.04% | -21.14% | -15.74% |
30g -78.93%
60g -88.16%
90g -88.16%
|
Open €0.0000043711
Min. €0.0000034213
Mass. €0.0000043711
|
€60.04K 17.55B BFLOKI | - |
|
|
| 4615 |
BIRDDOG
4615
BIRDDOG
|
€0.00000089 | 6.37% | -6.32% | -61.66% |
30g -24.63%
60g -24.63%
90g -24.63%
|
Open €0.000001012
Min. €0.0000007149
Mass. €0.0000011104
|
€59.95K 67.54B BIRDDOG | - |
|
|
| 4616 |
Shade Protocol
4616
SHD
|
€3.10 | 0.36% | 2.79% | -2.5% |
30g -44.18%
60g -65.82%
90g -35.58%
|
Open €3.0091
Min. €2.7590
Mass. €3.4665
|
€59.94K 19.30K SHD | - |
|
|
| 4617 |
TypeAI
4617
TYPE
|
€1.3916 | - | -7.01% | 24.98% |
30g -31.11%
60g 89.77%
90g 1041.73%
|
Open €1.4936
Min. €1.3760
Mass. €1.4994
|
€59.88K 43.03K TYPE | - |
|
|
| 4618 |
Collateral Network
4618
COLT
|
€0.000322 | -0.27% | -16.19% | -20.26% |
30g -60.98%
60g -74.43%
90g -80.05%
|
Open €0.00038707
Min. €0.00031932
Mass. €0.00038804
|
€59.83K 185.78M COLT | - |
|
|
| 4619 |
pepewifhat
4619
PEPEWIFHAT
|
€0.000014 | 0.84% | -0.95% | -3.11% |
30g 129.55%
60g -28.24%
90g 522.81%
|
Open €0.00001404
Min. €0.00001291
Mass. €0.00001404
|
€59.47K 4.33B PEPEWIFHAT | - |
|
|
| 4620 |
Mandox Token
4620
MANDOX
|
€0.00000005 | -0.16% | -0.31% | -11.35% |
30g -29.92%
60g -41.63%
90g -35.88%
|
Open €0.0000000482
Min. €0.0000000482
Mass. €0.0000000482
|
€59.42K 1.23T MANDOX | - |
|
|
| 4621 |
DeTensor
4621
DETENSOR
|
€0.025479 | 5.5% | 15.64% | -9.22% |
30g -67.17%
60g -72.27%
90g -72.27%
|
Open €0.026548
Min. €0.021187
Mass. €0.026878
|
€59.42K 2.33M DETENSOR | - |
|
|
| 4622 |
Crypto Real Estate
4622
CRE
|
€0.026426 | 0.61% | -6.39% | 2.04% |
30g -61.48%
60g 101.68%
90g 90.27%
|
Open €0.028167
Min. €0.025709
Mass. €0.028231
|
€59.14K 2.24M CRE | - |
|
|
| 4623 |
bul
4623
BUL
|
€0.00000047 | -0.72% | 0.48% | -42.2% |
30g -71.76%
60g -64.22%
90g -64.22%
|
Open €0.0000004883
Min. €0.0000004475
Mass. €0.000000492
|
€59.07K 124.75B BUL | - |
|
|
| 4624 |
Neuralink
4624
NLINK
|
€0.260874 | - | -1.63% | 9.84% |
30g -37.81%
60g -66.21%
90g -72.1%
|
Open €0.264377
Min. €0.260873
Mass. €0.32367
|
€59.04K 226.33K NLINK | - |
|
|
| 4625 |
Going To The Moon
4625
GTTM
|
€0.000020 | 1.15% | 2.74% | 20.62% |
30g 53.6%
60g -66.16%
90g -66.27%
|
Open €0.00001944
Min. €0.00001885
Mass. €0.00001966
|
€59.02K 3.01B GTTM | - |
|
|
| 4626 |
JEN Coin
4626
JEN
|
€0.211599 | - | 4.21% | 3.78% |
30g -21.74%
60g -26.48%
90g -51.2%
|
Open €0.203777
Min. €0.19201
Mass. €0.213314
|
€58.94K 278.55K JEN | - |
|
|
| 4627 |
yotoshi
4627
YOTO
|
€0.00000327 | 1.25% | 34.46% | 64.03% |
30g 39.38%
60g -45.68%
90g -52.11%
|
Open €0.0000024659
Min. €0.0000024334
Mass. €0.0000033127
|
€58.88K 18.00B YOTO | - |
|
|
| 4628 |
Sovryn Dollar
4628
DLLR
|
€0.929804 | -0.3% | 1.38% | 0.03% |
30g 0.5%
60g 1.62%
90g 0.98%
|
Open €0.922434
Min. €0.914849
Mass. €0.934229
|
€58.86K 63.30K DLLR | - |
|
|
| 4629 |
SuperCells Token
4629
SCT
|
€0.112473 | 3.44% | 24.96% | 7.6% |
30g -14.4%
60g 18.04%
90g 11.53%
|
Open €0.092256
Min. €0.086201
Mass. €0.112472
|
€58.86K 523.29K SCT | - |
|
|
| 4630 |
Konstellation Network
4630
DARC
|
€0.000661 | 0.01% | -0.49% | -0.58% |
30g -0.03%
60g 12.33%
90g -19.96%
|
Open €0.00066422
Min. €0.00066082
Mass. €0.0006643
|
€58.75K 88.89M DARC | - |
|
|
| 4631 |
LiNEAR Protocol
4631
LNR
|
€0.042289 | 1.53% | -0.3% | 23.35% |
30g -44.4%
60g 37.88%
90g 79.81%
|
Open €0.040521
Min. €0.040521
Mass. €0.043349
|
€58.72K 1.39M LNR | - |
|
|
| 4632 |
WINR Protocol
4632
WINR
|
€0.036067 | 0.4% | 0.15% | -20.82% |
30g -33.96%
60g -46.06%
90g -52.85%
|
Open €0.035871
Min. €0.035738
Mass. €0.036223
|
€58.70K 1.63M WINR | - |
|
|
| 4633 |
MAGA
4633
TRUMP
|
€0.000061 | 1.74% | 24.23% | 70.96% |
30g 16.64%
60g -73.35%
90g -94.84%
|
Open €0.00004884
Min. €0.00004629
Mass. €0.00010425
|
€58.67K 968.72M TRUMP | - |
|
|
| 4634 |
Holdex Finance
4634
HOLDEX
|
€0.001857 | -0.1% | 0.02% | -0.1% |
30g 0.01%
60g 0.03%
90g -0.05%
|
Open €0.00185806
Min. €0.00185582
Mass. €0.00185908
|
€58.58K 31.54M HOLDEX | - |
|
|
| 4635 |
Cadence Protocol
4635
CAD
|
€0.295381 | -0.12% | -1.74% | 0.4% |
30g 8.46%
60g 119.26%
90g 159.95%
|
Open €0.300882
Min. €0.294006
Mass. €0.302535
|
€58.57K 198.30K CAD | - |
|
|
| 4636 |
Andus Chain
4636
DEB
|
€0.002047 | 0.13% | 0.92% | 7.89% |
30g -40.66%
60g -26.79%
90g -72.09%
|
Open €0.00202842
Min. €0.00202839
Mass. €0.00212415
|
€58.53K 28.59M DEB | - |
|
|
| 4637 |
Weld Money
4637
WELD
|
€0.004738 | 0.02% | 1.25% | -1.74% |
30g -15.77%
60g -16.25%
90g -16.89%
|
Open €0.00476378
Min. €0.00466214
Mass. €0.00477462
|
€58.40K 12.33M WELD | - |
|
|
| 4638 |
Querio
4638
QRO
|
€0.286455 | - | 0.32% | 6.12% |
30g 5.43%
60g 5.43%
90g 5.43%
|
Open €0.285213
Min. €0.285213
Mass. €0.286547
|
€58.37K 203.78K QRO | - |
|
|
| 4639 |
NOOT (BRC-20)
4639
NOOT
|
€0.002641 | -0.91% | -9% | 25.92% |
30g 34.87%
60g 231.09%
90g 175.43%
|
Open €0.00289389
Min. €0.00264146
Mass. €0.00321803
|
€58.32K 22.08M NOOT | - |
|
|
| 4640 |
Lavita AI
4640
LAVITA
|
€0.014058 | 2.02% | -2.17% | 2.18% |
30g -21.04%
60g -23.08%
90g -7.98%
|
Open €0.014472
Min. €0.013779
Mass. €0.014513
|
€57.97K 4.12M LAVITA | - |
|
|
| 4641 |
Next Gem AI
4641
GEMAI
|
€0.008412 | -2.05% | -9.55% | -20.68% |
30g -64.08%
60g -64.08%
90g -64.08%
|
Open €0.00948287
Min. €0.0084122
Mass. €0.00948287
|
€57.95K 6.89M GEMAI | - |
|
|
| 4642 |
Wrapped Zeta
4642
WZETA
|
€1.4616 | 1.79% | 2.08% | 21.04% |
30g -12.85%
60g -33.14%
90g -33.14%
|
Open €1.4439
Min. €1.3987
Mass. €1.4616
|
€57.93K 39.63K WZETA | - |
|
|
| 4643 |
ZetaEarn
4643
STZETA
|
€1.4434 | 1.76% | 1.85% | 19.91% |
30g -11.4%
60g -31.53%
90g -31.53%
|
Open €1.4298
Min. €1.3826
Mass. €1.4434
|
€57.93K 40.13K STZETA | - |
|
|
| 4644 |
WingRiders
4644
WRT
|
€0.033033 | - | -0.14% | 1.62% |
30g -25.4%
60g -42.64%
90g -44.1%
|
Open €0.03141
Min. €0.03141
Mass. €0.033132
|
€57.69K 1.75M WRT | - |
|
|
| 4645 |
coynbayse
4645
$BAYSE
|
€0.006638 | -1.61% | -6.7% | -31.84% |
30g -54.93%
60g -54.93%
90g -54.93%
|
Open €0.00698192
Min. €0.00601303
Mass. €0.00746929
|
€57.69K 8.69M $BAYSE | - |
|
|
| 4646 |
Wifejak
4646
WIFE
|
€0.001199 | 1.88% | -3.75% | -25.85% |
30g -78.36%
60g -78.36%
90g -78.36%
|
Open €0.0011481
Min. €0.00110709
Mass. €0.00126262
|
€57.42K 47.90M WIFE | - |
|
|
| 4647 |
ZEBU
4647
ZEBU
|
€0.000917 | 0.76% | 7.19% | 48.17% |
30g 20.25%
60g -56.28%
90g -56.28%
|
Open €0.00086844
Min. €0.00081259
Mass. €0.00091681
|
€57.39K 62.60M ZEBU | - |
|
|
| 4648 |
Klever Finance
4648
KFI
|
€0.587980 | -0.24% | 0.67% | -4.6% |
30g -20.67%
60g -32.3%
90g -16.42%
|
Open €0.579783
Min. €0.579783
Mass. €0.598229
|
€57.35K 97.54K KFI | - |
|
|
| 4649 |
Janus Interactive
4649
JAN
|
€0.022308 | 0.8% | 2.59% | -13.44% |
30g -37.65%
60g -60.12%
90g -60.11%
|
Open €0.021297
Min. €0.021297
Mass. €0.02433
|
€57.26K 2.57M JAN | - |
|
|
| 4650 |
SECTBOT
4650
SECT
|
€0.550342 | 2.37% | 2.01% | 18.09% |
30g 16.24%
60g 227.57%
90g 180%
|
Open €0.534327
Min. €0.495281
Mass. €0.550341
|
€57.25K 104.02K SECT | - |
|
27.049 Valute monitorate - Pagina 93 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.