Cap Mercato €2.23T
-3.04%
Volume 24o €122.76B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Voxto Amplify
4651
VXT
|
€0.023292 | 0.12% | -0.55% | 0.87% |
30g 0.9%
60g -7.86%
90g -7.46%
|
Open €0.02342
Min. €0.021918
Mass. €0.02343
|
€56.19K 2.41M VXT | - |
|
|
| 4652 |
IMVU
4652
VCORE
|
€0.002774 | -2.32% | 0.12% | 8.17% |
30g 1.01%
60g 10.3%
90g 56.76%
|
Open €0.00276452
Min. €0.00276452
Mass. €0.00309549
|
€56.09K 20.22M VCORE | - |
|
|
| 4653 |
ZEBU
4653
ZEBU
|
€0.000836 | -0.79% | -2.59% | 41.45% |
30g -5.72%
60g -60.21%
90g -60.21%
|
Open €0.00099363
Min. €0.00082827
Mass. €0.00099363
|
€56.07K 67.04M ZEBU | - |
|
|
| 4654 |
Exorde
4654
EXD
|
€0.041471 | -0.02% | 1.78% | -16.09% |
30g -32.73%
60g -44.87%
90g -42.65%
|
Open €0.042686
Min. €0.040709
Mass. €0.045833
|
€55.90K 1.35M EXD | - |
|
|
| 4655 |
DONT SELL YOUR F#CKING BITCOIN
4655
BITCOIN
|
€0.00000592 | -2.51% | 9.01% | -11.42% |
30g -51.49%
60g -51.49%
90g -51.49%
|
Open €0.0000058276
Min. €0.0000051919
Mass. €0.0000060704
|
€55.82K 9.43B BITCOIN | - |
|
|
| 4656 |
Aigang
4656
AIX
|
€0.001219 | 0.86% | -1.62% | 14.64% |
30g 4.68%
60g 69.73%
90g -28.83%
|
Open €0.00120755
Min. €0.00120755
Mass. €0.00132362
|
€55.80K 45.78M AIX | - |
|
|
| 4657 |
NEWM
4657
NEWM
|
€0.004482 | -0.17% | 2.5% | 0.86% |
30g -16.03%
60g -29.79%
90g -43.75%
|
Open €0.00442833
Min. €0.00412367
Mass. €0.00448987
|
€55.58K 12.40M NEWM | - |
|
|
| 4658 |
Andus Chain
4658
DEB
|
€0.002034 | 0.01% | 0.12% | 5.4% |
30g -41.65%
60g -27.71%
90g -70.81%
|
Open €0.00203015
Min. €0.00202986
Mass. €0.00203458
|
€55.38K 27.23M DEB | - |
|
|
| 4659 |
RuufCoin
4659
RUUF
|
€0.020307 | 0.15% | 0.16% | 1.84% |
30g -13.68%
60g -18.31%
90g 6.44%
|
Open €0.020287
Min. €0.020274
Mass. €0.020319
|
€55.34K 2.72M RUUF | - |
|
|
| 4660 |
Mobipad
4660
MBP
|
€0.001465 | 2.26% | -2.15% | -16.41% |
30g -37.41%
60g -38.1%
90g -36.65%
|
Open €0.00146709
Min. €0.00143248
Mass. €0.00150284
|
€54.51K 37.21M MBP | - |
|
|
| 4661 |
Decentralized Vulnerability Platform
4661
DVP
|
€0.000250 | 0.03% | -3.12% | -7.18% |
30g -24.27%
60g -31.66%
90g -18.89%
|
Open €0.00025804
Min. €0.00024997
Mass. €0.00025896
|
€54.40K 217.21M DVP | - |
|
|
| 4662 |
Larix
4662
LARIX
|
€0.000171 | -0.97% | -1.22% | 8.5% |
30g -31.31%
60g -54.73%
90g -55.62%
|
Open €0.00017303
Min. €0.00017013
Mass. €0.00017303
|
€54.31K 318.20M LARIX | - |
|
|
| 4663 |
Nexalt
4663
XLT
|
€0.002116 | 0.06% | 0.02% | 0.58% |
30g -31.05%
60g -37.75%
90g -32.17%
|
Open €0.00211516
Min. €0.00210799
Mass. €0.00211904
|
€54.30K 25.66M XLT | - |
|
|
| 4664 |
OBORTECH
4664
OBOT
|
€0.035144 | - | -0.81% | -11.89% |
30g -37.57%
60g -30.82%
90g 78.5%
|
Open €0.035782
Min. €0.033688
Mass. €0.035782
|
€54.29K 1.54M OBOT | - |
|
|
| 4665 |
Zeek Coin
4665
MEOW
|
€0.000014 | -1.07% | 1.58% | 7.95% |
30g -31.16%
60g -47.02%
90g 142.7%
|
Open €0.00001352
Min. €0.00001269
Mass. €0.00001365
|
€54.24K 4.02B MEOW | - |
|
|
| 4666 |
LEMON
4666
LEMN
|
€0.001522 | 0.02% | -2.85% | -7.86% |
30g -18.17%
60g -20.38%
90g -47.54%
|
Open €0.00156207
Min. €0.00152145
Mass. €0.00176074
|
€54.22K 35.63M LEMN | - |
|
|
| 4667 |
Defender Bot
4667
DFNDR
|
€0.075424 | -2.45% | -6.86% | 2.35% |
30g -57.78%
60g 59.26%
90g 203.69%
|
Open €0.080501
Min. €0.069714
Mass. €0.08098
|
€54.17K 718.16K DFNDR | - |
|
|
| 4668 |
BillionAir
4668
AIRB
|
€0.005379 | -0.67% | -7.79% | -1.58% |
30g -60.78%
60g -70.72%
90g -67.85%
|
Open €0.00610471
Min. €0.00525672
Mass. €0.00610471
|
€54.14K 10.06M AIRB | - |
|
|
| 4669 |
Glo Dollar
4669
USDGLO
|
€0.930101 | 0.12% | 0.23% | 0.23% |
30g -0.09%
60g 0.01%
90g -0.29%
|
Open €0.928872
Min. €0.927244
Mass. €0.933361
|
€54.13K 58.20K USDGLO | - |
|
|
| 4670 |
WingRiders
4670
WRT
|
€0.033040 | 0.44% | 1.44% | 3.3% |
30g -26.06%
60g -45.32%
90g -43.58%
|
Open €0.031925
Min. €0.031484
Mass. €0.033168
|
€54.11K 1.64M WRT | - |
|
|
| 4671 |
Lido Staked Matic
4671
stMATIC
|
€0.711059 | -1.05% | -3.07% | 1% |
30g -26.86%
60g -39.22%
90g -18%
|
Open €0.734837
Min. €0.701177
Mass. €0.734837
|
€54.09K 76.07K stMATIC | - |
|
|
| 4672 |
Buddha
4672
BUDDHA
|
€0.00000514 | -0.05% | -4.04% | -11.08% |
30g -40.27%
60g -43.75%
90g -52.07%
|
Open €0.0000054655
Min. €0.0000051184
Mass. €0.0000054702
|
€53.93K 10.48B BUDDHA | - |
|
|
| 4673 |
Bento
4673
BENTO
|
€0.00000004 | 0.74% | -15.57% | -45.53% |
30g -72.43%
60g -72.43%
90g -72.43%
|
Open €0.0000000502
Min. €0.00000004
Mass. €0.0000000502
|
€53.84K 1.35T BENTO | - |
|
|
| 4674 |
Axo
4674
AXO
|
€3.17 | - | 1.32% | -8.66% |
30g -51.27%
60g -59.25%
90g -59.25%
|
Open €3.2115
Min. €2.8999
Mass. €3.2321
|
€53.82K 16.97K AXO | - |
|
|
| 4675 |
X Project
4675
XERS
|
€0.000675 | 0.27% | -5.13% | -4.73% |
30g -49.21%
60g -61.88%
90g -64.74%
|
Open €0.00074045
Min. €0.00067067
Mass. €0.00074045
|
€53.73K 79.57M XERS | - |
|
|
| 4676 |
Dreamverse
4676
DV
|
€0.001002 | -0.69% | 0.31% | 1.32% |
30g -0.73%
60g -9.04%
90g 11%
|
Open €0.00100094
Min. €0.00099549
Mass. €0.00100929
|
€53.68K 53.56M DV | - |
|
|
| 4677 |
Lavita AI
4677
LAVITA
|
€0.014339 | -0.1% | -2.82% | -1.16% |
30g -9.77%
60g -21.65%
90g -8.53%
|
Open €0.014615
Min. €0.014339
Mass. €0.014756
|
€53.67K 3.74M LAVITA | - |
|
|
| 4678 |
Cyberstella
4678
STL
|
€0.002584 | 0.23% | 0.38% | -15.39% |
30g -36.74%
60g -38.37%
90g -35.03%
|
Open €0.00258147
Min. €0.00252323
Mass. €0.00258769
|
€53.62K 20.75M STL | - |
|
|
| 4679 |
KING OF CATS
4679
KCAT
|
€0.000028 | -0.85% | 379.37% | 342.51% |
30g 78.19%
60g -65.6%
90g -65.6%
|
Open €0.0000058257
Min. €0.0000057559
Mass. €0.00002791
|
€53.43K 1.93B KCAT | - |
|
|
| 4680 |
Hachi
4680
HACHI
|
€0.0000000019 | -0.5% | -6.86% | -23.24% |
30g 260.47%
60g 209.17%
90g 537.82%
|
Open €0.00000000186126
Min. €0.00000000186126
Mass. €0.00000000186126
|
€53.07K 28.51T HACHI | - |
|
|
| 4681 |
PUMP
4681
PUMP
|
€0.309848 | 0.39% | 7.43% | 88.03% |
30g 5.5%
60g -47.89%
90g -77.11%
|
Open €0.287931
Min. €0.287931
Mass. €0.313526
|
€53.03K 171.16K PUMP | - |
|
|
| 4682 |
Next Gem AI
4682
GEMAI
|
€0.009213 | -0.21% | -9.84% | -9.3% |
30g -60.75%
60g -60.75%
90g -60.75%
|
Open €0.010226
Min. €0.0092132
Mass. €0.010245
|
€53.02K 5.75M GEMAI | - |
|
|
| 4683 |
Finger Blast
4683
FINGER
|
€0.00000151 | 0.18% | -19.91% | 156.24% |
30g 17.44%
60g 48.66%
90g -22.33%
|
Open €0.0000019049
Min. €0.0000015001
Mass. €0.0000022018
|
€52.96K 35.06B FINGER | - |
|
|
| 4684 |
HMX
4684
HMX
|
€6.32 | -0.67% | -2.14% | 0.27% |
30g -6.42%
60g -22.49%
90g -4.17%
|
Open €6.409
Min. €6.267
Mass. €6.500
|
€52.93K 8.38K HMX | - |
|
|
| 4685 |
Bird Dog
4685
BIRDDOG
|
€0.001031 | -12.69% | -8.4% | -3.84% |
30g -61.02%
60g -60.83%
90g -60.83%
|
Open €0.00124993
Min. €0.00103104
Mass. €0.00128797
|
€52.93K 51.33M BIRDDOG | - |
|
|
| 4686 |
Lodestar
4686
LODE
|
€0.080915 | - | -1.46% | -21.24% |
30g -56.99%
60g -69.15%
90g -71.61%
|
Open €0.082153
Min. €0.080843
Mass. €0.082153
|
€52.88K 653.54K LODE | - |
|
|
| 4687 |
BattleVerse
4687
BVC
|
€0.000477 | 0.43% | 1.84% | -0.48% |
30g -27.42%
60g -42.2%
90g -21.65%
|
Open €0.00046686
Min. €0.00046382
Mass. €0.00047702
|
€52.87K 110.84M BVC | - |
|
|
| 4688 |
OTSea
4688
OTSEA
|
€0.051195 | 1.16% | 2.07% | -17.26% |
30g -41.71%
60g -31.44%
90g 5516.79%
|
Open €0.050153
Min. €0.046743
Mass. €0.057522
|
€52.86K 1.03M OTSEA | - |
|
|
| 4689 |
Megaton Finance
4689
MEGA
|
€0.087111 | -0.41% | -0.43% | -2.79% |
30g -29.52%
60g -9.25%
90g -6.95%
|
Open €0.087494
Min. €0.085659
Mass. €0.087885
|
€52.84K 606.59K MEGA | - |
|
|
| 4690 |
CYBRIA
4690
CYBA
|
€0.001525 | 1.75% | -8.14% | 6.83% |
30g -1.39%
60g -53.02%
90g -53.92%
|
Open €0.00166472
Min. €0.00148908
Mass. €0.00166648
|
€52.68K 34.54M CYBA | - |
|
|
| 4691 |
Wrapped Zeta
4691
WZETA
|
€1.4313 | -0.7% | -6.71% | 7.19% |
30g -18.11%
60g -34.68%
90g -34.68%
|
Open €1.5380
Min. €1.4313
Mass. €1.5399
|
€52.66K 36.79K WZETA | - |
|
|
| 4692 |
ZetaEarn
4692
STZETA
|
€1.4157 | -0.72% | -6.99% | 6.76% |
30g -16.42%
60g -33%
90g -33%
|
Open €1.5260
Min. €1.4156
Mass. €1.5279
|
€52.66K 37.20K STZETA | - |
|
|
| 4693 |
Sociapol
4693
SPOL
|
€0.000099 | -5.55% | -2.92% | -1.49% |
30g 1.94%
60g -51.1%
90g -53.33%
|
Open €0.00008743
Min. €0.00008743
Mass. €0.00010483
|
€52.61K 531.38M SPOL | - |
|
|
| 4694 |
Nexusmind
4694
NMD
|
€1.1568 | -0.36% | -1.56% | 8.83% |
30g -13.32%
60g -9.23%
90g -0.95%
|
Open €1.1799
Min. €1.1550
Mass. €1.1799
|
€52.50K 45.38K NMD | - |
|
|
| 4695 |
Neo Tokyo
4695
BYTES
|
€4.25 | - | -5.53% | -2.13% |
30g -41.41%
60g -51.62%
90g -41.67%
|
Open €4.5563
Min. €4.1164
Mass. €4.5563
|
€52.42K 12.33K BYTES | - |
|
|
| 4696 |
Custodiy
4696
CTY
|
€18.43 | -0.06% | -0.37% | 0.48% |
30g -0.82%
60g -0.15%
90g 6.08%
|
Open €18.41
Min. €18.41
Mass. €18.52
|
€52.33K 2.84K CTY | - |
|
|
| 4697 |
Moola Celo USD
4697
mCUSD
|
€0.926368 | -0.04% | -0.21% | 0.11% |
30g -0.56%
60g -0.35%
90g -0.75%
|
Open €0.926927
Min. €0.921777
Mass. €0.932619
|
€52.27K 56.43K mCUSD | - |
|
|
| 4698 |
AmazeWallet
4698
AMT
|
€10.83 | 0.01% | 1.21% | 1.32% |
30g -3.58%
60g -3.15%
90g 3.44%
|
Open €10.70
Min. €10.70
Mass. €10.83
|
€52.12K 4.81K AMT | - |
|
|
| 4699 |
Astra DAO
4699
ASTRA
|
€0.00000004 | -0.06% | -0.21% | 15.53% |
30g -36.06%
60g -47.22%
90g -48.77%
|
Open €0.0000000362
Min. €0.0000000362
Mass. €0.0000000362
|
€52.02K 1.43T ASTRA | - |
|
|
| 4700 |
FECES
4700
FECES
|
€0.000579 | -0.51% | -3.49% | -23.47% |
30g -23.47%
60g -23.47%
90g -23.47%
|
Open €0.00061323
Min. €0.00057351
Mass. €0.00061323
|
€51.93K 89.74M FECES | - |
|
27.040 Valute monitorate - Pagina 94 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.