Cap Mercato €2.28T
-2.47%
Volume 24o €112.26B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monete
26.860
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Wrapped Astar
4551
WASTR
|
€0.092979 | -0.35% | -5.6% | -6.65% |
30g -30.03%
60g -38.76%
90g -46.05%
|
Open €0.099033
Min. €0.092779
Mass. €0.099033
|
€84.16K 905.19K WASTR | - |
|
|
| 4552 |
Neurahub
4552
NEURA
|
€0.018086 | 4.11% | -2.19% | -26.19% |
30g -54.83%
60g -54.83%
90g -54.83%
|
Open €0.020071
Min. €0.01598
Mass. €0.020071
|
€68.41K 3.78M NEURA | - |
|
|
| 4553 |
JPY Coin(v2)
4553
JPYC
|
€0.005772 | 0.06% | 0.1% | -2.3% |
30g -4.84%
60g -6.89%
90g -6.54%
|
Open €0.00580612
Min. €0.00570838
Mass. €0.00580612
|
€65.95K 11.43M JPYC | - |
|
|
| 4554 |
Artizen
4554
ATNT
|
€0.002143 | 2.18% | 3.37% | 19.96% |
30g 78.45%
60g 52.74%
90g 179.29%
|
Open €0.0021277
Min. €0.00202614
Mass. €0.00217364
|
€63.44K 29.60M ATNT | - |
|
|
| 4555 |
Dexalot
4555
ALOT
|
€0.501076 | 0.08% | -0.14% | -6.81% |
30g -27.37%
60g -18.02%
90g -5.94%
|
Open €0.502946
Min. €0.500302
Mass. €0.503423
|
€62.70K 125.14K ALOT | - |
|
|
| 4556 |
Black Token
4556
BLACK
|
€0.000110 | 0.04% | 0.58% | 3.88% |
30g 7.42%
60g 61.67%
90g 31.02%
|
Open €0.00010903
Min. €0.00010903
Mass. €0.00010976
|
€65.81K 599.56M BLACK | - |
|
|
| 4557 |
Whole Earth Coin
4557
WEARTHC
|
€0.004919 | -0.1% | 1.87% | 5.82% |
30g 64.16%
60g 47.42%
90g 34.96%
|
Open €0.00489837
Min. €0.00482896
Mass. €0.00498153
|
€66.03K 13.42M WEARTHC | - |
|
|
| 4558 |
Kingaru
4558
KRU
|
€0.039407 | -0.35% | 2.85% | 1.17% |
30g 179.49%
60g 200.41%
90g 200.41%
|
Open €0.038942
Min. €0.038058
Mass. €0.039772
|
€67.04K 1.70M KRU | - |
|
|
| 4559 |
ZEBU
4559
ZEBU
|
€0.000732 | -0.78% | -4.68% | -6.96% |
30g -45.58%
60g -65.32%
90g -65.32%
|
Open €0.00074316
Min. €0.0007296
Mass. €0.0007857
|
€59.01K 80.58M ZEBU | - |
|
|
| 4560 |
MILLI
4560
MILLI
|
€0.00000453 | -0.57% | -7.61% | 3.69% |
30g -35.22%
60g -71.18%
90g -71.18%
|
Open €0.000004824
Min. €0.0000041976
Mass. €0.0000049137
|
€68.26K 15.07B MILLI | - |
|
|
| 4561 |
MultiFunctional Environmental Token
4561
MFET
|
€0.001269 | 1.41% | -14.84% | -17.05% |
30g -8.98%
60g 97.21%
90g 189.65%
|
Open €0.00149759
Min. €0.0012483
Mass. €0.00150032
|
€67.36K 53.08M MFET | - |
|
|
| 4562 | €0.001107 | -7.44% | -18.05% | -67.11% |
30g -58.73%
60g -57.63%
90g -68.93%
|
Open €0.00130891
Min. €0.00110688
Mass. €0.00153439
|
€61.33K 55.41M DEVT | - |
|
||
| 4563 |
Bitcoin Lightning
4563
LTBTC
|
€0.406815 | 0.74% | -0.09% | -4.47% |
30g 42.12%
60g 86.58%
90g 91.12%
|
Open €0.411933
Min. €0.394954
Mass. €0.413477
|
€65.37K 160.68K LTBTC | - |
|
|
| 4564 |
Jax Network
4564
WJXN
|
€0.028617 | -0.75% | -5.17% | -33.77% |
30g -45.93%
60g -49.46%
90g -62.69%
|
Open €0.030571
Min. €0.028616
Mass. €0.031711
|
€64.27K 2.25M WJXN | - |
|
|
| 4565 |
dollarmoon
4565
DMOON
|
€0.050109 | 1.87% | 8.1% | 15.7% |
30g -13.53%
60g 164.37%
90g 508.92%
|
Open €0.045364
Min. €0.045364
Mass. €0.050124
|
€63.71K 1.27M DMOON | - |
|
|
| 4566 |
Fine
4566
FINE
|
€0.0000000056 | 0.19% | -3.84% | 17.54% |
30g 10.1%
60g 44.09%
90g 69.6%
|
Open €0.00000000560934
Min. €0.00000000560934
Mass. €0.00000000560934
|
€65.09K 11.60T FINE | - |
|
|
| 4567 |
LoopNetwork
4567
LOOP
|
€0.055314 | -0.1% | -3.24% | -12.12% |
30g -2.88%
60g 17.83%
90g -12.03%
|
Open €0.058539
Min. €0.055208
Mass. €0.058638
|
€62.18K 1.12M LOOP | - |
|
|
| 4568 |
Chuck
4568
CHUCK
|
€0.004177 | 0.48% | 30.68% | 95.6% |
30g 27.79%
60g 27.79%
90g 27.79%
|
Open €0.00305003
Min. €0.00305003
Mass. €0.00417749
|
€69.55K 16.65M CHUCK | - |
|
|
| 4569 |
NEWM
4569
NEWM
|
€0.004218 | -0.21% | 0.15% | -10.12% |
30g -23.69%
60g -33.03%
90g -46.5%
|
Open €0.00424759
Min. €0.00419181
Mass. €0.00445139
|
€66.64K 15.80M NEWM | - |
|
|
| 4570 |
Stader sFTMX
4570
SFTMX
|
€0.709980 | -2.59% | -8.41% | -3.17% |
30g -33.56%
60g 51.29%
90g 77.7%
|
Open €0.778099
Min. €0.709979
Mass. €0.78132
|
€64.80K 91.27K SFTMX | - |
|
|
| 4571 |
Pancake Games
4571
GCAKE
|
€0.00000007 | -0.97% | -10.74% | -48.49% |
30g -64.87%
60g -58.36%
90g -64.38%
|
Open €0.0000000757
Min. €0.0000000673
Mass. €0.0000000757
|
€65.07K 966.75B GCAKE | - |
|
|
| 4572 |
INU
4572
INU
|
€0.0000000075 | 1.51% | 0.93% | -3.84% |
30g 10.69%
60g 72.36%
90g 126.16%
|
Open €0.000000007479120000000001
Min. €0.000000007479120000000001
Mass. €0.000000007479120000000001
|
€64.26K 8.59T INU | - |
|
|
| 4573 |
Neged
4573
NEGED
|
€0.000679 | 4.99% | 4.62% | -33.49% |
30g -42.92%
60g -42.92%
90g -42.92%
|
Open €0.00053203
Min. €0.00053203
Mass. €0.00082153
|
€58.56K 86.20M NEGED | - |
|
|
| 4574 |
Megaton Finance
4574
MEGA
|
€0.084632 | 0.58% | -3.27% | -26.49% |
30g -32.78%
60g 11.21%
90g -10.64%
|
Open €0.089508
Min. €0.083435
Mass. €0.089508
|
€64.80K 765.70K MEGA | - |
|
|
| 4575 |
CryptoTradingFund
4575
CTF
|
€1.68 | -2.21% | 10.81% | 2% |
30g 86.9%
60g 266.92%
90g 788.57%
|
Open €1.6527
Min. €1.4441
Mass. €1.7673
|
€61.32K 36.39K CTF | - |
|
|
| 4576 |
Zeek Coin
4576
MEOW
|
€0.000011 | -1.8% | -7.55% | -16.39% |
30g -33.55%
60g -8.76%
90g 130.78%
|
Open €0.00001279
Min. €0.00001141
Mass. €0.000013
|
€71.04K 6.22B MEOW | - |
|
|
| 4577 |
MemeFi
4577
MEMEFI
|
€0.000083 | 0.99% | -46.61% | -88.55% |
30g -88.55%
60g -88.55%
90g -88.55%
|
Open €0.00016377
Min. €0.00008204
Mass. €0.00016377
|
€63.70K 768.75M MEMEFI | - |
|
|
| 4578 |
Global Innovation Platform
4578
GIP
|
€0.013083 | 4.5% | 2.91% | -25.97% |
30g -44.43%
60g -43.36%
90g -67.3%
|
Open €0.012435
Min. €0.011777
Mass. €0.013083
|
€65.66K 5.02M GIP | - |
|
|
| 4579 |
Equation
4579
EQU
|
€14.02 | 0.03% | -1.53% | -5.22% |
30g -16.2%
60g 36.33%
90g 72.44%
|
Open €14.24
Min. €14.01
Mass. €14.24
|
€66.30K 4.73K EQU | - |
|
|
| 4580 |
YFIONE
4580
YFO
|
€12.75 | 0.09% | -4.84% | -26.47% |
30g -61.41%
60g 172.72%
90g 269.12%
|
Open €13.76
Min. €12.48
Mass. €13.97
|
€41.05K 3.22K YFO | - |
|
|
| 4581 |
Humanize
4581
$HMT
|
€0.007974 | -0.28% | -1.32% | 1.52% |
30g 4.75%
60g 3.48%
90g 9.42%
|
Open €0.00803529
Min. €0.00797401
Mass. €0.00816511
|
€63.33K 7.94M $HMT | - |
|
|
| 4582 |
Dynamite
4582
DYNMT
|
€0.002774 | -2.63% | 27.81% | 6.96% |
30g -5.29%
60g -30.53%
90g -2.53%
|
Open €0.00325069
Min. €0.00217063
Mass. €0.00369522
|
€67.04K 24.17M DYNMT | - |
|
|
| 4583 |
SpartaDex
4583
SPARTA
|
€0.427688 | 0.88% | -2.46% | -11.25% |
30g -28.81%
60g -23.1%
90g -38.41%
|
Open €0.438837
Min. €0.422842
Mass. €0.438837
|
€64.42K 150.62K SPARTA | - |
|
|
| 4584 |
Aqua Farm
4584
AES
|
€0.001230 | 0.51% | 4.54% | -17.02% |
30g -27.65%
60g -23.48%
90g -27.5%
|
Open €0.00119119
Min. €0.00117632
Mass. €0.00123027
|
€64.80K 52.67M AES | - |
|
|
| 4585 |
Alien Base
4585
ALB
|
€0.083769 | 0.66% | -2.06% | 98.39% |
30g 1014.76%
60g 1014.76%
90g 1014.76%
|
Open €0.081538
Min. €0.079933
Mass. €0.087534
|
€56.93K 679.64K ALB | - |
|
|
| 4586 |
SOLAV TOKEN
4586
SOLAV
|
€0.000760 | -1.63% | -9.45% | -46.91% |
30g -82.36%
60g -86.19%
90g -73.36%
|
Open €0.00083402
Min. €0.00074559
Mass. €0.00087949
|
€56.84K 74.78M SOLAV | - |
|
|
| 4587 |
300FIT Network
4587
300F
|
€0.000601 | -0.68% | -3.93% | 2.49% |
30g -33.55%
60g 18.78%
90g 42.19%
|
Open €0.00062771
Min. €0.00060059
Mass. €0.00063396
|
€60.63K 100.92M 300F | - |
|
|
| 4588 |
JIZZUS CHRIST
4588
JIZZUS
|
€0.00000035 | 0.02% | 6.93% | -43.53% |
30g -38.69%
60g -38.69%
90g -38.69%
|
Open €0.0000003468
Min. €0.0000003206
Mass. €0.0000004534
|
€59.19K 168.84B JIZZUS | - |
|
|
| 4589 |
Holdex Finance
4589
HOLDEX
|
€0.001871 | 0.04% | 0.05% | 0.01% |
30g 0.12%
60g 0.02%
90g -0.02%
|
Open €0.00186922
Min. €0.00186862
Mass. €0.00187263
|
€61.28K 32.74M HOLDEX | - |
|
|
| 4590 |
Joe Biden
4590
BIDEN
|
€0.002859 | 0.33% | -3.23% | 8.36% |
30g 0.63%
60g -31.73%
90g -31.73%
|
Open €0.00304211
Min. €0.0027333
Mass. €0.00318019
|
€57.66K 20.17M BIDEN | - |
|
|
| 4591 |
Attack Wagon
4591
ATK
|
€0.000608 | 0.26% | -3.73% | -12.56% |
30g -42.94%
60g -50.88%
90g -54.64%
|
Open €0.00063245
Min. €0.00060686
Mass. €0.00063261
|
€61.49K 101.05M ATK | - |
|
|
| 4592 |
Akitavax
4592
AKITAX
|
€0.000031 | -0.97% | -4.53% | -2.54% |
30g -59.46%
60g -34.1%
90g -40.84%
|
Open €0.00003226
Min. €0.00003108
Mass. €0.0000327
|
€58.40K 1.88B AKITAX | - |
|
|
| 4593 |
Blockchain Bets
4593
BCB
|
€0.016427 | -0.13% | -0.13% | -2.44% |
30g -28.34%
60g -48.27%
90g -38.97%
|
Open €0.016863
Min. €0.01607
Mass. €0.017041
|
€60.94K 3.71M BCB | - |
|
|
| 4594 |
MetaX
4594
ATEM
|
€0.198666 | - | 7.66% | 13.43% |
30g 73.34%
60g -4.4%
90g -36.92%
|
Open €0.184798
Min. €0.183678
Mass. €0.199375
|
€54.89K 276.27K ATEM | - |
|
|
| 4595 |
Silent Notary
4595
SNTR
|
€0.00000813 | 0.02% | -2.87% | -0.39% |
30g -26.92%
60g -39.93%
90g -19.61%
|
Open €0.0000082541
Min. €0.0000076735
Mass. €0.0000083672
|
€60.53K 7.45B SNTR | - |
|
|
| 4596 |
Icon.X World
4596
ICNX
|
€0.577621 | -0.54% | -4.89% | -41.38% |
30g 106.81%
60g 45.27%
90g 45.27%
|
Open €0.626476
Min. €0.565113
Mass. €0.626921
|
€61.46K 106.41K ICNX | - |
|
|
| 4597 |
Superpower Squad
4597
SQUAD
|
€0.000989 | 0.15% | -12.14% | 22.26% |
30g -48.75%
60g -55.4%
90g -52.65%
|
Open €0.00096488
Min. €0.00096488
Mass. €0.00121796
|
€50.85K 51.41M SQUAD | - |
|
|
| 4598 |
zkHive
4598
ZKHIVE
|
€0.093961 | 0.91% | -1.62% | -34.49% |
30g -0.81%
60g 20.16%
90g 20.16%
|
Open €0.096111
Min. €0.087763
Mass. €0.097383
|
€60.93K 648.42K ZKHIVE | - |
|
|
| 4599 |
PRIMAL
4599
PRIMAL
|
€0.000337 | -0.17% | -3.24% | -0.95% |
30g -24.14%
60g -34.27%
90g -50.79%
|
Open €0.00034826
Min. €0.00033743
Mass. €0.00035139
|
€60.34K 178.81M PRIMAL | - |
|
|
| 4600 |
Maxity
4600
MAX
|
€0.036150 | -0.04% | 1.78% | 8.18% |
30g -5.59%
60g -18.85%
90g -10.89%
|
Open €0.035363
Min. €0.034067
Mass. €0.036165
|
€59.77K 1.65M MAX | - |
|
26.860 Valute monitorate - Pagina 92 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.