Cap Mercado €2.28T
-2.04%
Volume 24h €114.90B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Moedas
26.860
+20
Trocas
885
Última atualização
28 Segundos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
AETERNUS
4551
ATRNO
|
€0.224274 | -0.01% | 6.59% | 2.46% |
30d 4.77%
60d -7.81%
90d -51.84%
|
Abert. €0.210382
Min. €0.192588
Máx. €0.225254
|
€66.62K 297.05K ATRNO | - |
|
|
| 4552 |
Dynamite
4552
DYNMT
|
€0.003223 | -1.04% | 20.12% | 18.02% |
30d -19.86%
60d -25.76%
90d 5.69%
|
Abert. €0.00331615
Min. €0.00217102
Máx. €0.00369589
|
€66.58K 20.66M DYNMT | - |
|
|
| 4553 |
Kingdom of Ants
4553
ANTC
|
€0.039833 | 0.6% | 1.02% | -21.6% |
30d -40.1%
60d -34.68%
90d -64.76%
|
Abert. €0.039225
Min. €0.039207
Máx. €0.039833
|
€66.48K 1.67M ANTC | - |
|
|
| 4554 |
Whole Earth Coin
4554
WEARTHC
|
€0.004917 | -0.13% | 0.05% | 5.21% |
30d 65.84%
60d 44.72%
90d 35.1%
|
Abert. €0.00479846
Min. €0.00479846
Máx. €0.00498244
|
€66.30K 13.48M WEARTHC | - |
|
|
| 4555 |
Wrapped Astar
4555
WASTR
|
€0.093298 | - | -5.8% | -6.34% |
30d -29.59%
60d -38.47%
90d -45.91%
|
Abert. €0.099628
Min. €0.092796
Máx. €0.099628
|
€66.29K 710.53K WASTR | - |
|
|
| 4556 |
Kingaru
4556
KRU
|
€0.039588 | 0.28% | 2.95% | 2.97% |
30d 180.86%
60d 201.74%
90d 201.74%
|
Abert. €0.038327
Min. €0.038065
Máx. €0.039779
|
€65.96K 1.67M KRU | - |
|
|
| 4557 |
dollarmoon
4557
DMOON
|
€0.046812 | -4.5% | 0.95% | 7.69% |
30d -20.35%
60d 150.18%
90d 477.26%
|
Abert. €0.045602
Min. €0.045372
Máx. €0.050133
|
€65.90K 1.41M DMOON | - |
|
|
| 4558 |
JPY Coin(v2)
4558
JPYC
|
€0.005763 | -0.01% | -0.57% | -2.49% |
30d -5.31%
60d -7.13%
90d -6.67%
|
Abert. €0.00581559
Min. €0.00570941
Máx. €0.00581559
|
€65.41K 11.35M JPYC | - |
|
|
| 4559 |
Bitcoin Lightning
4559
LTBTC
|
€0.406393 | -0.33% | -1.05% | -5.34% |
30d 40.13%
60d 87.54%
90d 95.17%
|
Abert. €0.413142
Min. €0.395026
Máx. €0.413552
|
€65.37K 160.86K LTBTC | - |
|
|
| 4560 |
Kryptonite
4560
SEILOR
|
€0.028012 | -0.01% | -9.86% | -17.06% |
30d -49.89%
60d -57.71%
90d -57.71%
|
Abert. €0.031677
Min. €0.028011
Máx. €0.031677
|
€65.25K 2.33M SEILOR | - |
|
|
| 4561 |
Stader sFTMX
4561
SFTMX
|
€0.730925 | 0.23% | -5.61% | -1.15% |
30d -32.05%
60d 54.99%
90d 80.08%
|
Abert. €0.789285
Min. €0.729246
Máx. €0.789285
|
€65.12K 89.10K SFTMX | - |
|
|
| 4562 |
Global Innovation Platform
4562
GIP
|
€0.012617 | - | 3.78% | -28.64% |
30d -45.57%
60d -33.58%
90d -68.47%
|
Abert. €0.012155
Min. €0.011779
Máx. €0.012895
|
€65.07K 5.16M GIP | - |
|
|
| 4563 |
Dexalot
4563
ALOT
|
€0.500710 | 0.06% | -0.53% | -7.03% |
30d -27.61%
60d -18.09%
90d -0.33%
|
Abert. €0.502109
Min. €0.500393
Máx. €0.503514
|
€65.04K 129.90K ALOT | - |
|
|
| 4564 |
Black Token
4564
BLACK
|
€0.000110 | 0.01% | 0.61% | 3.93% |
30d 7.38%
60d 61.55%
90d 30.81%
|
Abert. €0.000109
Min. €0.000109
Máx. €0.00010976
|
€64.88K 591.33M BLACK | - |
|
|
| 4565 |
Mineplex
4565
PLEX
|
€0.014356 | 1.85% | 1.08% | -1.11% |
30d -18.88%
60d -44.79%
90d -44.37%
|
Abert. €0.014231
Min. €0.014093
Máx. €0.014471
|
€64.85K 4.52M PLEX | - |
|
|
| 4566 |
MultiFunctional Environmental Token
4566
MFET
|
€0.001255 | -0.12% | -16.03% | -18% |
30d -8.2%
60d 94.98%
90d 186.38%
|
Abert. €0.0015037
Min. €0.00124853
Máx. €0.0015037
|
€64.78K 51.63M MFET | - |
|
|
| 4567 |
Akitavax
4567
AKITAX
|
€0.000031 | -2.19% | -4.01% | -1.55% |
30d -59.23%
60d -33.1%
90d -42.08%
|
Abert. €0.00003197
Min. €0.00003139
Máx. €0.00003271
|
€64.75K 2.06B AKITAX | - |
|
|
| 4568 |
NEWM
4568
NEWM
|
€0.004227 | -0.6% | -0.23% | -10.79% |
30d -23.81%
60d -32.99%
90d -46.07%
|
Abert. €0.00416517
Min. €0.00416517
Máx. €0.0044522
|
€64.68K 15.30M NEWM | - |
|
|
| 4569 |
Fine
4569
FINE
|
€0.0000000056 | 0.1% | -3.92% | 16.89% |
30d 20.89%
60d 47.08%
90d 68.53%
|
Abert. €0.00000000561036
Min. €0.00000000561036
Máx. €0.00000000561036
|
€64.46K 11.49T FINE | - |
|
|
| 4570 |
Hermes Protocol
4570
HERMES
|
€0.027336 | 0.1% | -3.08% | 1.78% |
30d -16.56%
60d -51.85%
90d -48.19%
|
Abert. €0.028161
Min. €0.027062
Máx. €0.028206
|
€64.38K 2.36M HERMES | - |
|
|
| 4571 |
Data Lake
4571
LAKE
|
€0.013604 | -0.37% | -2.51% | -18.06% |
30d -44.66%
60d -67.07%
90d -19.99%
|
Abert. €0.014469
Min. €0.013417
Máx. €0.014469
|
€64.31K 4.73M LAKE | - |
|
|
| 4572 |
LoopNetwork
4572
LOOP
|
€0.055626 | -0.26% | -5.15% | -11.79% |
30d -4.64%
60d 18.86%
90d -9.71%
|
Abert. €0.058386
Min. €0.055218
Máx. €0.058649
|
€64.18K 1.15M LOOP | - |
|
|
| 4573 |
Neged
4573
NEGED
|
€0.000648 | 1.68% | 20.49% | -38.17% |
30d -45.55%
60d -45.55%
90d -45.55%
|
Abert. €0.00053171
Min. €0.00053171
Máx. €0.00082168
|
€63.80K 98.44M NEGED | - |
|
|
| 4574 |
Icon.X World
4574
ICNX
|
€0.584659 | 0.49% | -6.75% | -38.67% |
30d 114.82%
60d 47.01%
90d 47.01%
|
Abert. €0.628897
Min. €0.565216
Máx. €0.628964
|
€63.74K 109.02K ICNX | - |
|
|
| 4575 |
YFIONE
4575
YFO
|
€13.37 | 0.75% | -3.21% | -22.73% |
30d -59.94%
60d 185.91%
90d 286.98%
|
Abert. €13.79
Min. €12.48
Máx. €13.97
|
€63.58K 4.76K YFO | - |
|
|
| 4576 |
Humanize
4576
$HMT
|
€0.008003 | -0.01% | -1.54% | 1.94% |
30d 4.09%
60d 4.11%
90d 9.9%
|
Abert. €0.00808524
Min. €0.00799073
Máx. €0.0081666
|
€63.46K 7.93M $HMT | - |
|
|
| 4577 |
Pancake Games
4577
GCAKE
|
€0.00000007 | -0.84% | -9.48% | -47.24% |
30d -63.74%
60d -57.64%
90d -63.9%
|
Abert. €0.0000000757
Min. €0.0000000682
Máx. €0.0000000757
|
€63.43K 929.21B GCAKE | - |
|
|
| 4578 |
INU
4578
INU
|
€0.0000000075 | -1.1% | -2.47% | -5.59% |
30d 6.1%
60d 71.94%
90d 125.24%
|
Abert. €0.000000007480480000000001
Min. €0.000000007480480000000001
Máx. €0.000000007480480000000001
|
€63.36K 8.47T INU | - |
|
|
| 4579 |
SOLAV TOKEN
4579
SOLAV
|
€0.000810 | -0.34% | -1.84% | -45.96% |
30d -81.48%
60d -85.35%
90d -71.63%
|
Abert. €0.00096588
Min. €0.00074572
Máx. €0.00096588
|
€63.29K 78.11M SOLAV | - |
|
|
| 4580 |
Metanept
4580
NEPT
|
€0.00000096 | 1.16% | -1.59% | -26.69% |
30d -42.58%
60d -57.74%
90d -61.1%
|
Abert. €0.0000009874
Min. €0.0000009453
Máx. €0.0000010425
|
€63.22K 65.84B NEPT | - |
|
|
| 4581 |
Megaton Finance
4581
MEGA
|
€0.084172 | 0.54% | -5.82% | -26.64% |
30d -34.14%
60d 11.51%
90d -11.23%
|
Abert. €0.094241
Min. €0.08345
Máx. €0.094496
|
€63.17K 750.52K MEGA | - |
|
|
| 4582 |
Lumi Finance
4582
LUA
|
€4.99 | -0.09% | -3.87% | -6.32% |
30d -18.27%
60d -18.27%
90d -18.27%
|
Abert. €5.281
Min. €4.9891
Máx. €5.281
|
€63.14K 12.65K LUA | - |
|
|
| 4583 |
SpartaDex
4583
SPARTA
|
€0.424100 | - | -3.36% | -11.67% |
30d -29.45%
60d -23.28%
90d -39.04%
|
Abert. €0.444234
Min. €0.422918
Máx. €0.444234
|
€63.13K 148.85K SPARTA | - |
|
|
| 4584 |
Blockchain Bets
4584
BCB
|
€0.016455 | - | -1.17% | -2.07% |
30d -28.88%
60d -47.53%
90d -39.21%
|
Abert. €0.01662
Min. €0.016072
Máx. €0.017044
|
€62.90K 3.82M BCB | - |
|
|
| 4585 |
Project Matthew
4585
MC
|
€0.006263 | 4.09% | -6.87% | -60.01% |
30d -65.46%
60d -59.89%
90d -59.89%
|
Abert. €0.00694352
Min. €0.00577358
Máx. €0.00694352
|
€62.58K 9.99M MC | - |
|
|
| 4586 |
Equation
4586
EQU
|
€14.02 | 0.01% | -1.57% | -3.54% |
30d -16.48%
60d 36.79%
90d 72.71%
|
Abert. €14.25
Min. €14.01
Máx. €14.25
|
€62.54K 4.46K EQU | - |
|
|
| 4587 |
MILLI
4587
MILLI
|
€0.00000451 | 1.01% | -5.83% | 4.07% |
30d -41.27%
60d -71.34%
90d -71.34%
|
Abert. €0.0000050081
Min. €0.0000041984
Máx. €0.0000050081
|
€62.12K 13.79B MILLI | - |
|
|
| 4588 |
Alien Base
4588
ALB
|
€0.082650 | 2.3% | -3.65% | 93.63% |
30d 999.66%
60d 999.66%
90d 999.66%
|
Abert. €0.084442
Min. €0.079948
Máx. €0.08755
|
€61.87K 748.59K ALB | - |
|
|
| 4589 |
zkHive
4589
ZKHIVE
|
€0.093080 | -0.2% | -4.43% | -36.29% |
30d -0.38%
60d 19.01%
90d 19.01%
|
Abert. €0.097
Min. €0.087779
Máx. €0.097401
|
€61.86K 664.55K ZKHIVE | - |
|
|
| 4590 |
Holdex Finance
4590
HOLDEX
|
€0.001871 | 0.01% | -0.06% | 0.06% |
30d -0.05%
60d -0.03%
90d -0.07%
|
Abert. €0.00187005
Min. €0.00186896
Máx. €0.00187297
|
€61.57K 32.91M HOLDEX | - |
|
|
| 4591 |
JIZZUS CHRIST
4591
JIZZUS
|
€0.00000036 | 3.78% | 10.88% | -41.3% |
30d -37.58%
60d -37.58%
90d -37.58%
|
Abert. €0.000000374
Min. €0.0000003207
Máx. €0.0000004535
|
€61.34K 171.74B JIZZUS | - |
|
|
| 4592 |
Aqua Farm
4592
AES
|
€0.001215 | 1.64% | 2.81% | -20.42% |
30d -22.16%
60d -24.15%
90d -29.77%
|
Abert. €0.00118094
Min. €0.00117653
Máx. €0.00121502
|
€61.15K 50.33M AES | - |
|
|
| 4593 |
Chitaverse
4593
BCT
|
€0.000088 | -2.78% | 11.51% | 52.41% |
30d 45.55%
60d 57%
90d 45.66%
|
Abert. €0.00007597
Min. €0.00007491
Máx. €0.00009103
|
€60.91K 695.26M BCT | - |
|
|
| 4594 |
Zeek Coin
4594
MEOW
|
€0.000012 | -0.26% | -8.55% | -13.39% |
30d -26.64%
60d -5.81%
90d 142.73%
|
Abert. €0.0000128
Min. €0.00001189
Máx. €0.000013
|
€60.91K 5.12B MEOW | - |
|
|
| 4595 |
Stader BNBx
4595
BNBX
|
€598.16 | -0.01% | -2.64% | 5.59% |
30d 0.22%
60d 49.62%
90d 94.36%
|
Abert. €615.15
Min. €592.53
Máx. €615.31
|
€60.91K 101.00 BNBX | - |
|
|
| 4596 |
Attack Wagon
4596
ATK
|
€0.000609 | -0.67% | -3.72% | -12.47% |
30d -43.84%
60d -49.68%
90d -54.71%
|
Abert. €0.00063244
Min. €0.00060902
Máx. €0.00063288
|
€60.82K 99.87M ATK | - |
|
|
| 4597 |
DBXen
4597
DXN
|
€2.67 | - | -6.43% | -22.55% |
30d 9.06%
60d 231.71%
90d 153.06%
|
Abert. €2.8561
Min. €2.5936
Máx. €2.8576
|
€60.75K 22.72K DXN | - |
|
|
| 4598 |
MetaX
4598
ATEM
|
€0.198577 | -0.07% | 7.5% | 13.96% |
30d 75.13%
60d -4.51%
90d -37%
|
Abert. €0.185033
Min. €0.183711
Máx. €0.199411
|
€60.70K 305.67K ATEM | - |
|
|
| 4599 |
Maxity
4599
MAX
|
€0.035088 | 0.97% | -0.74% | 2.33% |
30d -8.61%
60d -21.25%
90d -13.42%
|
Abert. €0.035276
Min. €0.034074
Máx. €0.035522
|
€60.56K 1.73M MAX | - |
|
|
| 4600 |
Lost Worlds
4600
LOST
|
€0.012962 | 0.21% | -1.11% | -11.74% |
30d -61.71%
60d -73.82%
90d -78.59%
|
Abert. €0.013155
Min. €0.012683
Máx. €0.013287
|
€60.48K 4.67M LOST | - |
|
26.860 Moedas monitoradas - Página 92 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.