Cap Mercado €2.25T
-0.02%
Volume 24h €122.90B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Moedas
27.049
+11
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Bird Dog
4501
BIRDDOG
|
€0.001141 | -1.96% | 2.24% | 1.75% |
30d -43.85%
60d -56.54%
90d -56.54%
|
Abert. €0.00116751
Min. €0.00100597
Máx. €0.00121185
|
€72.77K 63.80M BIRDDOG | - |
|
|
| 4502 |
Foxify
4502
FOX
|
€0.284342 | 2.35% | -3.93% | -16.85% |
30d -35.24%
60d -35.24%
90d -35.24%
|
Abert. €0.295962
Min. €0.272724
Máx. €0.296245
|
€72.63K 255.43K FOX | - |
|
|
| 4503 |
BitcoinX / Bloxies Coin
4503
BXC
|
€0.000063 | 0.2% | 4.19% | -33.24% |
30d 52.79%
60d -68.07%
90d -75.38%
|
Abert. €0.00006128
Min. €0.00005503
Máx. €0.00006343
|
€72.30K 1.14B BXC | - |
|
|
| 4504 |
MetaX
4504
ATEM
|
€0.193629 | - | -0.04% | -3.13% |
30d 66.99%
60d 49.28%
90d -9.5%
|
Abert. €0.193691
Min. €0.19338
Máx. €0.193844
|
€72.12K 372.48K ATEM | - |
|
|
| 4505 |
MEOW
4505
MEOW
|
€0.021925 | -0.18% | -0.99% | 1.32% |
30d -41.37%
60d -59.74%
90d -63.68%
|
Abert. €0.022098
Min. €0.021592
Máx. €0.022211
|
€71.83K 3.28M MEOW | - |
|
|
| 4506 |
Helion
4506
HLN
|
€0.151363 | -0.49% | 0.35% | -10.27% |
30d -17.11%
60d -17.11%
90d -17.11%
|
Abert. €0.151725
Min. €0.148386
Máx. €0.152113
|
€71.57K 472.84K HLN | - |
|
|
| 4507 |
Aurix
4507
AURIX
|
€0.959645 | -0.29% | -0.88% | -6.44% |
30d -19.51%
60d -18.11%
90d -25.37%
|
Abert. €0.972816
Min. €0.953053
Máx. €0.972816
|
€71.20K 74.20K AURIX | - |
|
|
| 4508 |
Global Innovation Platform
4508
GIP
|
€0.011131 | 0.86% | -3.23% | -31.45% |
30d -49.79%
60d -37.29%
90d -48.52%
|
Abert. €0.011873
Min. €0.010016
Máx. €0.011873
|
€71.15K 6.39M GIP | - |
|
|
| 4509 |
Powsche
4509
POWSCHE
|
€0.024266 | 2.01% | 25.11% | -48.12% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Abert. €0.020499
Min. €0.01738
Máx. €0.024266
|
€70.99K 2.93M POWSCHE | - |
|
|
| 4510 |
Law Blocks
4510
LBT
|
€0.088965 | 0.14% | -0.04% | 0.32% |
30d -2.67%
60d 1.94%
90d 2.22%
|
Abert. €0.088948
Min. €0.088612
Máx. €0.089294
|
€70.74K 795.13K LBT | - |
|
|
| 4511 |
Miner Arena
4511
MINAR
|
€0.066563 | -0.65% | 2.2% | 6.2% |
30d -17.85%
60d -17.85%
90d -78.25%
|
Abert. €0.065212
Min. €0.064536
Máx. €0.067167
|
€70.50K 1.06M MINAR | - |
|
|
| 4512 |
Giveth
4512
GIV
|
€0.010846 | 0.01% | -1.72% | -2.26% |
30d -20.76%
60d -24.32%
90d 15.87%
|
Abert. €0.01081
Min. €0.01081
Máx. €0.011035
|
€70.38K 6.49M GIV | - |
|
|
| 4513 |
Rocky
4513
ROCKY
|
€0.001821 | -0.53% | 2.17% | 11.08% |
30d 11.1%
60d -70.72%
90d 5.04%
|
Abert. €0.00180495
Min. €0.00166021
Máx. €0.00188203
|
€70.35K 38.63M ROCKY | - |
|
|
| 4514 |
DuckDAO
4514
DD
|
€0.656186 | 0.3% | -18.33% | -23.37% |
30d -49.63%
60d -60.65%
90d -51.53%
|
Abert. €0.852675
Min. €0.654176
Máx. €0.852675
|
€70.14K 106.89K DD | - |
|
|
| 4515 |
Winners Coin
4515
TW
|
€0.002781 | -0.7% | 0.09% | 3.04% |
30d -54.23%
60d -55.35%
90d -55.35%
|
Abert. €0.00277468
Min. €0.00276104
Máx. €0.0028218
|
€70.05K 25.19M TW | - |
|
|
| 4516 |
Smile Coin
4516
SMILE
|
€0.00000001 | - | 19.98% | 19.97% |
30d -42.86%
60d -80.37%
90d -94.23%
|
Abert. €0.000000008350829999999999
Min. €0.000000008350829999999999
Máx. €0.0000000111
|
€70.02K 6.29T SMILE | - |
|
|
| 4517 |
Ftribe Fighters (F2 NFT)
4517
F2C
|
€0.000371 | 2.53% | -36.17% | 20.37% |
30d -11.42%
60d -7.14%
90d -5.47%
|
Abert. €0.00047605
Min. €0.0003619
Máx. €0.00058137
|
€69.55K 187.43M F2C | - |
|
|
| 4518 |
Airbloc
4518
ABL
|
€0.001109 | -0.25% | -0.72% | -3.84% |
30d -43.12%
60d -31.5%
90d -71.62%
|
Abert. €0.00111581
Min. €0.00108998
Máx. €0.00111747
|
€69.31K 62.49M ABL | - |
|
|
| 4519 |
Raini Studios Token
4519
RST
|
€0.039417 | 0.49% | -5.69% | 0.39% |
30d -41.25%
60d -64.78%
90d -62.81%
|
Abert. €0.039023
Min. €0.038351
Máx. €0.041838
|
€69.31K 1.76M RST | - |
|
|
| 4520 |
STA
4520
STA
|
€0.000375 | 4.46% | -8.36% | -61.14% |
30d 213.45%
60d 162.36%
90d 121.84%
|
Abert. €0.00039857
Min. €0.00034798
Máx. €0.0004176
|
€69.16K 184.21M STA | - |
|
|
| 4521 |
Hop Exchange
4521
HOP
|
€0.033756 | -0.85% | -2.17% | -1.8% |
30d -33.62%
60d -39.59%
90d -8.97%
|
Abert. €0.03493
Min. €0.033163
Máx. €0.035775
|
€69.04K 2.05M HOP | - |
|
|
| 4522 |
Colony Avalanche Index
4522
CAI
|
€171.39 | 0.18% | -1.18% | 1.64% |
30d -33.11%
60d -19.34%
90d -8.6%
|
Abert. €172.85
Min. €171.07
Máx. €173.45
|
€68.92K 402.00 CAI | - |
|
|
| 4523 |
Melania Trump
4523
MELANIA
|
€0.012288 | -5.64% | 96.52% | 72.49% |
30d -41.77%
60d -6.54%
90d -6.54%
|
Abert. €0.00627604
Min. €0.00585025
Máx. €0.013023
|
€68.89K 5.61M MELANIA | - |
|
|
| 4524 |
ReSource Protocol
4524
SOURCE
|
€0.017271 | 10.86% | 78.33% | 105.81% |
30d 44.98%
60d 70.77%
90d 31%
|
Abert. €0.00964693
Min. €0.00939528
Máx. €0.01727
|
€68.84K 3.99M SOURCE | - |
|
|
| 4525 |
Africarare Ubuntu
4525
UBU
|
€0.055220 | 0.04% | 0.32% | -0.13% |
30d -1.81%
60d 9.38%
90d -21.03%
|
Abert. €0.054807
Min. €0.054723
Máx. €0.055405
|
€68.77K 1.25M UBU | - |
|
|
| 4526 |
MetaVisa Protocol
4526
MESA
|
€0.000270 | 1.15% | -0.83% | -0.52% |
30d -27.54%
60d -49.04%
90d 94.75%
|
Abert. €0.00027405
Min. €0.00026568
Máx. €0.00027589
|
€68.60K 254.47M MESA | - |
|
|
| 4527 |
Alongside Crypto Market Index
4527
AMKT
|
€176.07 | 0.04% | -0.69% | 4.05% |
30d -11.03%
60d -13.68%
90d 28.65%
|
Abert. €176.45
Min. €173.19
Máx. €177.35
|
€68.59K 389.00 AMKT | - |
|
|
| 4528 |
MOMO 2.0
4528
MOMO
|
€0.00000001 | 0.68% | -1.32% | -37.95% |
30d -18.48%
60d -68.55%
90d -68.55%
|
Abert. €0.000000012
Min. €0.0000000111
Máx. €0.000000012
|
€68.57K 6.16T MOMO | - |
|
|
| 4529 |
Mobipad
4529
MBP
|
€0.001657 | -4.67% | 15.8% | -4.19% |
30d -26.94%
60d -33.64%
90d -28.7%
|
Abert. €0.00143308
Min. €0.00142365
Máx. €0.00180653
|
€68.55K 41.37M MBP | - |
|
|
| 4530 |
Dega
4530
DEGA
|
€0.001933 | -1.02% | 1.57% | 20.78% |
30d -8.58%
60d -45.27%
90d -1.62%
|
Abert. €0.00192161
Min. €0.00188942
Máx. €0.00196142
|
€68.13K 35.25M DEGA | - |
|
|
| 4531 |
Silent Notary
4531
SNTR
|
€0.00000626 | 0.9% | -1.08% | -23.02% |
30d -36.06%
60d -48.7%
90d -45.6%
|
Abert. €0.0000064125
Min. €0.0000060756
Máx. €0.0000064125
|
€68.07K 10.87B SNTR | - |
|
|
| 4532 |
Merit Circle
4532
MC
|
€2.24 | - | -1.2% | 3.92% |
30d -20.79%
60d -41.92%
90d 15.12%
|
Abert. €2.2219
Min. €2.2094
Máx. €2.2809
|
€67.76K 30.27K MC | - |
|
|
| 4533 |
SnackboxAI
4533
SNACK
|
€0.026222 | 1.28% | 17.6% | 17.52% |
30d 230.03%
60d 230.03%
90d 230.03%
|
Abert. €0.019693
Min. €0.019693
Máx. €0.026222
|
€67.72K 2.58M SNACK | - |
|
|
| 4534 |
TaoPad
4534
TPAD
|
€5.10 | - | 52.11% | -14.96% |
30d -61.25%
60d -84.91%
90d -55.93%
|
Abert. €3.4709
Min. €3.3529
Máx. €5.100
|
€67.67K 13.27K TPAD | - |
|
|
| 4535 |
Oobit
4535
OBT
|
€0.035780 | 0.34% | 0.84% | -7.8% |
30d -44.45%
60d -47.33%
90d -54.21%
|
Abert. €0.037228
Min. €0.034842
Máx. €0.037233
|
€67.61K 1.89M OBT | - |
|
|
| 4536 |
tehBag
4536
BAG
|
€0.001005 | 0.53% | 6.57% | 13.96% |
30d -16.06%
60d -44.09%
90d -43.03%
|
Abert. €0.00094581
Min. €0.00093699
Máx. €0.00100509
|
€67.47K 67.13M BAG | - |
|
|
| 4537 |
Project Matthew
4537
MC
|
€0.006328 | - | -0.37% | -0.73% |
30d -62.03%
60d -59.16%
90d -59.16%
|
Abert. €0.00653866
Min. €0.00604796
Máx. €0.00653866
|
€67.39K 10.65M MC | - |
|
|
| 4538 |
ARBUZ
4538
ARBUZ
|
€0.485475 | -0.82% | 1.92% | -14.3% |
30d -81.85%
60d -77.8%
90d -81.35%
|
Abert. €0.476816
Min. €0.470016
Máx. €0.497153
|
€67.12K 138.26K ARBUZ | - |
|
|
| 4539 |
Minto
4539
BTCMT
|
€0.523418 | 0.97% | 1.54% | -11.05% |
30d -14.4%
60d -39.41%
90d -12.72%
|
Abert. €0.506712
Min. €0.506712
Máx. €0.524655
|
€67.06K 128.13K BTCMT | - |
|
|
| 4540 |
Not Meme
4540
MEM
|
€0.000779 | -1.49% | 5.47% | -14.3% |
30d 12.94%
60d 12.94%
90d 12.94%
|
Abert. €0.00074785
Min. €0.00071438
Máx. €0.00079052
|
€66.99K 86.03M MEM | - |
|
|
| 4541 |
ONUS
4541
ONUS
|
€0.437251 | 0.02% | -0.06% | 0.52% |
30d -3.43%
60d 0.09%
90d 26.53%
|
Abert. €0.437338
Min. €0.435667
Máx. €0.4377
|
€66.87K 152.92K ONUS | - |
|
|
| 4542 |
ONI Token
4542
ONI
|
€0.200271 | 0.18% | -8.31% | -0.81% |
30d -38.37%
60d -46.61%
90d -28.08%
|
Abert. €0.212719
Min. €0.197363
Máx. €0.222721
|
€66.82K 333.65K ONI | - |
|
|
| 4543 |
Protocon
4543
PEN
|
€0.050201 | 0.22% | 0.43% | 6.48% |
30d -18.8%
60d -20.28%
90d -36.76%
|
Abert. €0.050464
Min. €0.049242
Máx. €0.050596
|
€66.82K 1.33M PEN | - |
|
|
| 4544 |
Xodex
4544
XODEX
|
€0.000166 | -0.45% | -2.81% | 3.33% |
30d -25.41%
60d -49.21%
90d -30.34%
|
Abert. €0.00016707
Min. €0.00016192
Máx. €0.00017487
|
€66.58K 401.72M XODEX | - |
|
|
| 4545 |
Dynamite
4545
DYNMT
|
€0.002794 | -13.73% | 24.55% | -13.64% |
30d -21.68%
60d -39.54%
90d -12.5%
|
Abert. €0.00334264
Min. €0.00222397
Máx. €0.00342392
|
€66.30K 23.73M DYNMT | - |
|
|
| 4546 |
CoW Protocol
4546
COW
|
€0.213252 | - | 0.1% | 1.02% |
30d -7.11%
60d -45.29%
90d -41.07%
|
Abert. €0.213577
Min. €0.210656
Máx. €0.213577
|
€66.24K 310.64K COW | - |
|
|
| 4547 |
Indigo Protocol - iUSD
4547
IUSD
|
€0.856906 | -0.14% | -1.48% | -1.85% |
30d 11.88%
60d 21.12%
90d 16.62%
|
Abert. €0.842113
Min. €0.842113
Máx. €0.869898
|
€66.24K 77.30K IUSD | - |
|
|
| 4548 |
Hermes Protocol
4548
HERMES
|
€0.024281 | 0.16% | 1.99% | -10.2% |
30d -34.26%
60d -47.37%
90d -45.88%
|
Abert. €0.023666
Min. €0.023666
Máx. €0.024281
|
€66.17K 2.73M HERMES | - |
|
|
| 4549 |
Epep
4549
EPEP
|
€0.001027 | 0.24% | 1.88% | -10.7% |
30d -56.77%
60d -70.33%
90d -70.33%
|
Abert. €0.00111464
Min. €0.00097139
Máx. €0.0011174
|
€66.03K 64.30M EPEP | - |
|
|
| 4550 |
Itheum
4550
ITHEUM
|
€0.008026 | -0.24% | -2.23% | -8.82% |
30d -41.96%
60d -55.02%
90d -59.18%
|
Abert. €0.00814658
Min. €0.0079706
Máx. €0.00824585
|
€66.03K 8.23M ITHEUM | - |
|
27.049 Moedas monitoradas - Página 91 do 541
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.