Market Cap €2.29T
-1.87%
Volume 24h €116.44B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Coins
26.860
+21
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Pou
4501
POU
|
€0.003672 | 3.69% | 3.78% | -19.48% |
30d -83.47%
60d 4.1%
90d 4.1%
|
Open €0.0035098
Low €0.0035098
High €0.00425282
|
€76.47K 20.83M POU | - |
|
|
| 4502 |
NetZero
4502
NZERO
|
€0.000988 | 40.91% | 33.09% | 32.33% |
30d -42.33%
60d -27.57%
90d -31.48%
|
Open €0.00074756
Low €0.00069807
High €0.00098777
|
€102.48K 103.75M NZERO | - |
|
|
| 4503 |
LORDS
4503
LORDS
|
€0.129989 | -3.3% | -4.93% | -4.3% |
30d -44.73%
60d -54.37%
90d -67.28%
|
Open €0.136077
Low €0.129745
High €0.13674
|
€81.13K 624.15K LORDS | - |
|
|
| 4504 |
Day By Day
4504
DBD
|
€0.006915 | -0.1% | -5.5% | 26.14% |
30d -17.4%
60d -11.25%
90d -29.74%
|
Open €0.0073585
Low €0.00685898
High €0.00742544
|
€74.93K 10.84M DBD | - |
|
|
| 4505 |
Harambe Official
4505
HARAMBE
|
€0.000013 | - | 8.46% | 20.66% |
30d -34.54%
60d -32.77%
90d -32.77%
|
Open €0.00001168
Low €0.00001168
High €0.00001315
|
€72.81K 5.54B HARAMBE | - |
|
|
| 4506 |
Hop Exchange
4506
HOP
|
€0.037912 | -0.97% | -1.06% | -3.28% |
30d -27.76%
60d -14.13%
90d 8.8%
|
Open €0.037887
Low €0.037775
High €0.039311
|
€72.51K 1.91M HOP | - |
|
|
| 4507 |
Law Blocks
4507
LBT
|
€0.091300 | -0.02% | -0.11% | -0.32% |
30d 4.35%
60d 2.61%
90d 4.23%
|
Open €0.091409
Low €0.091278
High €0.091434
|
€73.28K 802.61K LBT | - |
|
|
| 4508 |
EurocoinToken
4508
ECTE
|
€0.103121 | 0.63% | -1.8% | -5.54% |
30d -33.43%
60d -28.91%
90d -5.8%
|
Open €0.10505
Low €0.100516
High €0.105624
|
€73.11K 708.97K ECTE | - |
|
|
| 4509 |
MEFLEX
4509
MEF
|
€0.517537 | -2.46% | -12.73% | -18.93% |
30d -3.86%
60d -55.06%
90d -40.07%
|
Open €0.59614
Low €0.505568
High €0.61889
|
€71.24K 137.64K MEF | - |
|
|
| 4510 |
zkHive
4510
ZKHIVE
|
€0.093271 | 0.86% | -2.97% | -36.34% |
30d 0.65%
60d 19.25%
90d 19.25%
|
Open €0.09449
Low €0.087779
High €0.097401
|
€66.49K 712.88K ZKHIVE | - |
|
|
| 4511 |
BattleFly
4511
GFLY
|
€0.156267 | 0.13% | 0.05% | -3.42% |
30d -21.42%
60d -36.88%
90d -40.46%
|
Open €0.155848
Low €0.15581
High €0.156278
|
€72.45K 463.64K GFLY | - |
|
|
| 4512 |
Nobiko Coin
4512
LONG
|
€0.000899 | -5.35% | -19.28% | 33.19% |
30d -68.57%
60d -68.57%
90d -68.57%
|
Open €0.00118027
Low €0.00086976
High €0.00129211
|
€69.60K 77.42M LONG | - |
|
|
| 4513 |
Collateral Network
4513
COLT
|
€0.000518 | -0.16% | -2.52% | -27.17% |
30d -55.41%
60d -70.48%
90d -61.43%
|
Open €0.00053844
Low €0.00051512
High €0.00055516
|
€72.62K 140.25M COLT | - |
|
|
| 4514 |
Cronos ID
4514
CROID
|
€0.136025 | 1.88% | 1.55% | -2.55% |
30d -27.64%
60d 24.91%
90d -5.53%
|
Open €0.134574
Low €0.129074
High €0.137008
|
€199.01K 1.46M CROID | - |
|
|
| 4515 |
Protocon
4515
PEN
|
€0.051868 | 0.15% | 0.46% | 9.35% |
30d -20.07%
60d -23.1%
90d -40.22%
|
Open €0.051555
Low €0.051555
High €0.052014
|
€71.95K 1.39M PEN | - |
|
|
| 4516 |
Helion
4516
HLN
|
€0.167073 | -0.12% | 1.53% | -9.21% |
30d -9.21%
60d -9.21%
90d -9.21%
|
Open €0.175045
Low €0.164546
High €0.175045
|
€71.41K 427.43K HLN | - |
|
|
| 4517 |
Karlsen
4517
KLS
|
€0.005310 | -4.63% | -7.13% | -24.27% |
30d -59.25%
60d -44.99%
90d -44.99%
|
Open €0.00583581
Low €0.00530976
High €0.00594891
|
€68.27K 12.86M KLS | - |
|
|
| 4518 |
Limoverse
4518
LIMO
|
€0.007815 | -0.2% | -4.02% | -15.44% |
30d -38.17%
60d -20.81%
90d -36.85%
|
Open €0.00786768
Low €0.00781512
High €0.00814291
|
€73.17K 9.36M LIMO | - |
|
|
| 4519 |
MESSIER
4519
M87
|
€0.00000597 | - | 21.5% | 16.48% |
30d -27.61%
60d 48.9%
90d 80.71%
|
Open €0.0000049661
Low €0.0000045658
High €0.0000060386
|
€66.98K 11.22B M87 | - |
|
|
| 4520 |
GoGoPool
4520
GGP
|
€7.79 | - | -10.04% | -8.65% |
30d -29.41%
60d -41.18%
90d -25.95%
|
Open €8.706
Low €7.305
High €8.718
|
€70.73K 9.08K GGP | - |
|
|
| 4521 |
Carnomaly
4521
CARR
|
€0.002073 | -3.04% | -11.64% | -21.53% |
30d -47.2%
60d 466.66%
90d 500.8%
|
Open €0.00228462
Low €0.00207306
High €0.00246791
|
€74.32K 35.85M CARR | - |
|
|
| 4522 |
Dega
4522
DEGA
|
€0.001788 | -0.19% | -5.72% | -8.72% |
30d -40.23%
60d -31.44%
90d -7.85%
|
Open €0.00189537
Low €0.00178525
High €0.00190219
|
€70.40K 39.36M DEGA | - |
|
|
| 4523 |
BOUNTYKINDS
4523
YU
|
€1.79 | -0.94% | 1.94% | 5.32% |
30d -7.35%
60d 10.61%
90d 33.22%
|
Open €1.7647
Low €1.6942
High €1.8134
|
€71.77K 39.99K YU | - |
|
|
| 4524 |
Hasaki
4524
HAHA
|
€0.00000608 | 1.59% | -2.18% | -5.59% |
30d -44.23%
60d 2.51%
90d 4.74%
|
Open €0.0000064163
Low €0.0000059797
High €0.0000064163
|
€71.79K 11.80B HAHA | - |
|
|
| 4525 |
Joe Biden
4525
BIDEN
|
€0.002835 | -0.82% | -6.81% | 6.94% |
30d 4.37%
60d -32.3%
90d -32.3%
|
Open €0.00305427
Low €0.0027338
High €0.00318077
|
€71.05K 25.06M BIDEN | - |
|
|
| 4526 |
Tarality
4526
TARAL
|
€0.000828 | 0.18% | 0.49% | 0.21% |
30d 0.06%
60d -1.11%
90d -0.35%
|
Open €0.00082873
Low €0.00082388
High €0.00083173
|
€70.31K 84.92M TARAL | - |
|
|
| 4527 |
Dash 2 Trade
4527
D2T
|
€0.003575 | 0.9% | 1.89% | -0.89% |
30d -19.38%
60d -49.77%
90d -30.06%
|
Open €0.0035004
Low €0.00342356
High €0.00357504
|
€70.86K 19.82M D2T | - |
|
|
| 4528 |
SmartMesh
4528
SMT
|
€0.003478 | 0.05% | -14.06% | -6.39% |
30d -47.67%
60d 26.21%
90d 24.64%
|
Open €0.00406842
Low €0.00343682
High €0.00406842
|
€69.93K 20.10M SMT | - |
|
|
| 4529 |
Lido Staked Matic
4529
stMATIC
|
€0.725695 | -0.51% | -3.18% | 2.62% |
30d -31.57%
60d -33.17%
90d -12%
|
Open €0.753624
Low €0.717486
High €0.757186
|
€99.90K 137.65K stMATIC | - |
|
|
| 4530 |
TypeAI
4530
TYPE
|
€1.2887 | -1.38% | -13.04% | -7.54% |
30d -55.7%
60d 282.79%
90d 835.73%
|
Open €1.5130
Low €1.2886
High €1.5130
|
€71.87K 55.77K TYPE | - |
|
|
| 4531 |
Alien Base
4531
ALB
|
€0.080792 | -0.24% | -0.93% | 90.2% |
30d 974.94%
60d 974.94%
90d 974.94%
|
Open €0.087095
Low €0.079948
High €0.08755
|
€63.74K 788.96K ALB | - |
|
|
| 4532 |
Minto
4532
BTCMT
|
€0.576427 | -0.9% | -5.34% | -3.57% |
30d -20.88%
60d -23.62%
90d -15.65%
|
Open €0.603939
Low €0.576427
High €0.632723
|
€68.12K 118.17K BTCMT | - |
|
|
| 4533 |
Modex
4533
MODEXC
|
€0.073537 | 0.22% | -14.22% | -49.77% |
30d 19.36%
60d -13.74%
90d -21.35%
|
Open €0.093034
Low €0.071985
High €0.094346
|
€68.00K 924.66K MODEXC | - |
|
|
| 4534 |
JPY Coin(v2)
4534
JPYC
|
€0.005764 | 0.13% | -0.74% | -2.16% |
30d -5.24%
60d -7.12%
90d -6.75%
|
Open €0.00581535
Low €0.00570941
High €0.00581559
|
€65.97K 11.44M JPYC | - |
|
|
| 4535 |
Global Innovation Platform
4535
GIP
|
€0.012616 | -2.16% | 1.43% | -30.48% |
30d -46.26%
60d -36.66%
90d -68.47%
|
Open €0.012246
Low €0.011779
High €0.012895
|
€66.51K 5.27M GIP | - |
|
|
| 4536 |
DOGGO
4536
DOGGO
|
€0.0000000047 | -3.32% | -12.17% | -24.52% |
30d -43.18%
60d 1.33%
90d 34.12%
|
Open €0.00000000561036
Low €0.0000000046753
High €0.00000000561036
|
€72.97K 15.61T DOGGO | - |
|
|
| 4537 |
LFG
4537
LFG
|
€0.022321 | 0.29% | -17.27% | -66.74% |
30d -38.08%
60d 2761.25%
90d 2761.25%
|
Open €0.026892
Low €0.022121
High €0.031424
|
€67.20K 3.01M LFG | - |
|
|
| 4538 |
Sensay
4538
SNSY
|
€0.001427 | -0.01% | -3.25% | -8.87% |
30d -67.22%
60d -67.22%
90d -67.22%
|
Open €0.00146753
Low €0.0014227
High €0.0015773
|
€67.20K 47.09M SNSY | - |
|
|
| 4539 |
YUGE COIN
4539
YUGE
|
€0.000545 | -0.07% | -4.49% | -32.09% |
30d -31.81%
60d -31.81%
90d -31.81%
|
Open €0.00056391
Low €0.00054324
High €0.00057909
|
€59.34K 108.80M YUGE | - |
|
|
| 4540 |
Montage Token
4540
MTGX
|
€0.000117 | 0.5% | -6.28% | -7.68% |
30d 12.91%
60d 12.91%
90d 12.91%
|
Open €0.00012645
Low €0.00011669
High €0.00012744
|
€67.93K 579.22M MTGX | - |
|
|
| 4541 |
Project Matthew
4541
MC
|
€0.006017 | 2.48% | -11.59% | -62.05% |
30d -66.94%
60d -61.47%
90d -61.47%
|
Open €0.00715904
Low €0.00577358
High €0.00715904
|
€50.88K 8.46M MC | - |
|
|
| 4542 |
Falcon Swaps
4542
FALCONS
|
€0.000827 | 0.23% | 0.73% | 9.66% |
30d -12.49%
60d 24.03%
90d 76.04%
|
Open €0.00082268
Low €0.00081323
High €0.00086937
|
€67.59K 81.71M FALCONS | - |
|
|
| 4543 |
Ultrain
4543
UGAS
|
€0.000486 | -1.39% | -6.49% | -18.9% |
30d -16.76%
60d -27.73%
90d -23.11%
|
Open €0.00052128
Low €0.00048643
High €0.0005225
|
€67.22K 138.19M UGAS | - |
|
|
| 4544 |
RuufCoin
4544
RUUF
|
€0.021101 | -0.08% | 0.1% | -0.45% |
30d 74.58%
60d 4.32%
90d 11.71%
|
Open €0.021182
Low €0.021052
High €0.021192
|
€67.39K 3.19M RUUF | - |
|
|
| 4545 |
BlockDrop
4545
BDROP
|
€0.635911 | -0.63% | -18.41% | -26.19% |
30d -26.19%
60d -26.19%
90d -26.19%
|
Open €0.810708
Low €0.63591
High €0.810708
|
€66.49K 104.56K BDROP | - |
|
|
| 4546 |
Akitavax
4546
AKITAX
|
€0.000032 | -0.01% | -0.51% | 2.15% |
30d -58.58%
60d -33.39%
90d -42.54%
|
Open €0.00003213
Low €0.00003147
High €0.00003271
|
€67.38K 2.10B AKITAX | - |
|
|
| 4547 |
CULO
4547
CULO
|
€0.00000566 | 1.88% | -15.53% | -26.8% |
30d -70.44%
60d 469.12%
90d 200.67%
|
Open €0.0000068343
Low €0.0000055589
High €0.0000068811
|
€69.45K 12.26B CULO | - |
|
|
| 4548 |
Colony Avalanche Index
4548
CAI
|
€179.16 | -0.02% | -4.26% | -2.29% |
30d -40.48%
60d -13.41%
90d -2.62%
|
Open €187.01
Low €178.46
High €187.18
|
€67.20K 375.00 CAI | - |
|
|
| 4549 |
JC Coin
4549
JCC
|
€0.000735 | 10.96% | 4.42% | 5.94% |
30d -92.49%
60d -92.49%
90d -92.49%
|
Open €0.0007044
Low €0.00065555
High €0.00073567
|
€67.17K 91.37M JCC | - |
|
|
| 4550 |
Wrapped Astar
4550
WASTR
|
€0.093306 | 0.1% | -5.8% | -6.17% |
30d -29.46%
60d -38.7%
90d -45.99%
|
Open €0.09955
Low €0.092796
High €0.099628
|
€66.15K 708.98K WASTR | - |
|
26.860 Coins Monitored - Page 91 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.