Cap Mercado €2.26T
-2.17%
Volumen 24h €118.91B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Astra DAO
4651
ASTRA
|
€0.00000004 | -0.09% | 0.36% | 8.84% |
30d -29.93%
60d -51.06%
90d -48.58%
|
Apert. €0.0000000363
Min. €0.0000000363
Máx. €0.0000000363
|
€56.61K 1.56T ASTRA | - |
|
|
| 4652 |
NEAT
4652
NEAT
|
€0.054132 | -0.76% | -12.67% | -3.94% |
30d -47.21%
60d -63.12%
90d -43.27%
|
Apert. €0.061897
Min. €0.054132
Máx. €0.062277
|
€56.60K 1.05M NEAT | - |
|
|
| 4653 |
Decentralized Vulnerability Platform
4653
DVP
|
€0.000258 | 0.01% | 0.05% | -7.35% |
30d -19.11%
60d -33.24%
90d -13.57%
|
Apert. €0.00025814
Min. €0.00025665
Máx. €0.00025907
|
€56.57K 219.07M DVP | - |
|
|
| 4654 | €3.61 | -1.33% | -2.05% | 7.92% |
30d -1.03%
60d 21.91%
90d 10.38%
|
Apert. €3.6548
Min. €3.5974
Máx. €3.7313
|
€56.54K 15.66K ITA | - |
|
||
| 4655 |
Mecha Morphing
4655
MAPE
|
€0.004765 | -0.05% | -0.45% | -2.68% |
30d -10.45%
60d -18.7%
90d -10.05%
|
Apert. €0.00476921
Min. €0.00476461
Máx. €0.00480457
|
€56.39K 11.84M MAPE | - |
|
|
| 4656 |
Gauss0x
4656
GAUSS
|
€0.002276 | -9.63% | -18.9% | -12.14% |
30d -19.74%
60d -19.74%
90d -19.74%
|
Apert. €0.00281716
Min. €0.00227594
Máx. €0.00325402
|
€56.35K 24.76M GAUSS | - |
|
|
| 4657 |
Voxto Amplify
4657
VXT
|
€0.023125 | -0.96% | -1.28% | -0.61% |
30d -1%
60d -8.5%
90d -4%
|
Apert. €0.023366
Min. €0.021926
Máx. €0.023467
|
€56.27K 2.43M VXT | - |
|
|
| 4658 |
BaseSwap
4658
BSWAP
|
€0.550762 | -0.77% | -6.08% | 7.96% |
30d -53.98%
60d 47.92%
90d 119.91%
|
Apert. €0.589435
Min. €0.550761
Máx. €0.591192
|
€56.23K 102.09K BSWAP | - |
|
|
| 4659 |
Luxy
4659
LUXY
|
€0.007606 | -0.15% | -0.14% | -0.02% |
30d 4.87%
60d 2.62%
90d -3.27%
|
Apert. €0.00762634
Min. €0.00758634
Máx. €0.00768068
|
€56.19K 7.39M LUXY | - |
|
|
| 4660 |
C+Charge
4660
CCHG
|
€0.000204 | -0.03% | 22.98% | -17.59% |
30d -50.7%
60d -67.29%
90d -70.15%
|
Apert. €0.00016578
Min. €0.00016481
Máx. €0.00020395
|
€56.14K 275.35M CCHG | - |
|
|
| 4661 |
Ninja Protocol
4661
NINJA
|
€0.059235 | -0.15% | -2.05% | 1.56% |
30d -67.42%
60d 40.79%
90d 145.42%
|
Apert. €0.06085
Min. €0.056673
Máx. €0.062692
|
€55.80K 942.00K NINJA | - |
|
|
| 4662 |
Andus Chain
4662
DEB
|
€0.002031 | -0.14% | -0.01% | -7.66% |
30d -44.44%
60d -28.06%
90d -71.24%
|
Apert. €0.00203026
Min. €0.00202943
Máx. €0.00203483
|
€55.73K 27.44M DEB | - |
|
|
| 4663 |
Wall Street Bets Solana
4663
WSBS
|
€0.000077 | 0.13% | 51.65% | 110.13% |
30d 40.54%
60d -45.53%
90d -45.53%
|
Apert. €0.00005107
Min. €0.00005076
Máx. €0.00008237
|
€55.59K 719.57M WSBS | - |
|
|
| 4664 |
Animal Farm Pigs
4664
AFP
|
€9.28 | 0.1% | 3.4% | 80.59% |
30d 30.15%
60d -39.3%
90d -40.62%
|
Apert. €9.385
Min. €8.977
Máx. €10.03
|
€55.49K 5.98K AFP | - |
|
|
| 4665 |
FaceDAO
4665
FACE
|
€0.0000000019 | - | -6.84% | 6.65% |
30d -7.2%
60d -23.44%
90d -15.81%
|
Apert. €0.00000000186198
Min. €0.00000000186198
Máx. €0.00000000186198
|
€55.46K 29.78T FACE | - |
|
|
| 4666 |
Hoppy
4666
HOPPY
|
€0.00000213 | 3.98% | 2.04% | 4.56% |
30d -40.22%
60d -40.22%
90d -40.22%
|
Apert. €0.0000022678
Min. €0.0000019941
Máx. €0.0000024215
|
€55.41K 25.96B HOPPY | - |
|
|
| 4667 |
Silly Goose
4667
GOO
|
€0.002460 | 0.51% | -6.79% | -4.7% |
30d -66.01%
60d -65.85%
90d -65.85%
|
Apert. €0.00270733
Min. €0.00236782
Máx. €0.00290377
|
€55.26K 22.46M GOO | - |
|
|
| 4668 |
Nexalt
4668
XLT
|
€0.002116 | 0.05% | 0.27% | 0.52% |
30d -31.08%
60d -32.33%
90d -32.12%
|
Apert. €0.00210266
Min. €0.00210259
Máx. €0.00211656
|
€55.04K 26.01M XLT | - |
|
|
| 4669 |
TONY THE DUCK
4669
TONY
|
€0.004977 | 2.25% | 2.95% | 4.93% |
30d 43.53%
60d 67.22%
90d 67.22%
|
Apert. €0.00487802
Min. €0.00476602
Máx. €0.00540983
|
€54.99K 11.05M TONY | - |
|
|
| 4670 |
HMM
4670
HMM
|
€0.001017 | 0.17% | 4.03% | 32.58% |
30d -54.05%
60d -42.47%
90d -42.47%
|
Apert. €0.00096616
Min. €0.00096616
Máx. €0.00106849
|
€54.81K 53.87M HMM | - |
|
|
| 4671 |
Konstellation Network
4671
DARC
|
€0.000666 | - | -0.02% | 0.3% |
30d -2.81%
60d 21.12%
90d -40.92%
|
Apert. €0.00066635
Min. €0.00066606
Máx. €0.00066635
|
€54.80K 82.27M DARC | - |
|
|
| 4672 |
Hello Art
4672
HTT
|
€0.000040 | -0.01% | -0.13% | -18.95% |
30d -36.92%
60d -11.62%
90d 109.84%
|
Apert. €0.00004001
Min. €0.00003978
Máx. €0.00004001
|
€54.73K 1.37B HTT | - |
|
|
| 4673 |
INERY
4673
$INR
|
€0.011231 | 0.25% | -1.17% | 15.99% |
30d -3.25%
60d -20.46%
90d -42.21%
|
Apert. €0.011359
Min. €0.011201
Máx. €0.011371
|
€54.66K 4.87M $INR | - |
|
|
| 4674 |
Dexalot
4674
ALOT
|
€0.477822 | -0.38% | 0.04% | 0.47% |
30d -18.73%
60d -13.33%
90d 8.63%
|
Apert. €0.471019
Min. €0.471019
Máx. €0.482079
|
€54.63K 114.33K ALOT | - |
|
|
| 4675 |
The Moon Metaverse
4675
2MOON
|
€0.000086 | -1.55% | -6.35% | -11.16% |
30d -27.17%
60d -27.17%
90d -27.17%
|
Apert. €0.00009154
Min. €0.00008421
Máx. €0.0000916
|
€54.60K 636.73M 2MOON | - |
|
|
| 4676 |
SNKRZ
4676
FRC
|
€0.017966 | 10.92% | 26.36% | 30.44% |
30d -22.08%
60d -25.91%
90d -46.03%
|
Apert. €0.0138
Min. €0.013795
Máx. €0.017965
|
€54.55K 3.04M FRC | - |
|
|
| 4677 |
Megatech
4677
MGT
|
€0.000993 | -0.03% | 2.28% | 4.09% |
30d 14%
60d 12.97%
90d 10.72%
|
Apert. €0.0009712
Min. €0.00096374
Máx. €0.00173358
|
€54.45K 54.82M MGT | - |
|
|
| 4678 |
Filda
4678
FILDA
|
€0.001572 | 3.81% | 83.56% | 89.69% |
30d 59.14%
60d 6.66%
90d 41.66%
|
Apert. €0.00086799
Min. €0.0008339
Máx. €0.00175225
|
€54.39K 34.60M FILDA | - |
|
|
| 4679 |
Game Coin
4679
GMEX
|
€0.000370 | -0.17% | -2.78% | 1.66% |
30d -8.87%
60d 13.52%
90d 61.24%
|
Apert. €0.00038136
Min. €0.00036968
Máx. €0.00038144
|
€54.36K 146.89M GMEX | - |
|
|
| 4680 |
MetaX
4680
ATEM
|
€0.194558 | - | -0.26% | -4.17% |
30d 84.16%
60d 47.59%
90d -10.37%
|
Apert. €0.195218
Min. €0.194557
Máx. €0.195575
|
€54.14K 278.26K ATEM | - |
|
|
| 4681 |
BlockchainSpace
4681
GUILD
|
€0.004141 | - | -0.67% | -8.42% |
30d -23.3%
60d -38.14%
90d -11.98%
|
Apert. €0.00417464
Min. €0.00413815
Máx. €0.00417464
|
€54.10K 13.06M GUILD | - |
|
|
| 4682 |
WHENHub Token
4682
WHEN
|
€0.000132 | 1.71% | 77.43% | 14.13% |
30d -17.01%
60d -36.6%
90d -36.64%
|
Apert. €0.00007273
Min. €0.00007216
Máx. €0.00016181
|
€53.93K 409.20M WHEN | - |
|
|
| 4683 |
MAI / miMatic
4683
MIMATIC
|
€0.543411 | -7.94% | -40.8% | -40.6% |
30d -3.21%
60d 18.29%
90d 1.43%
|
Apert. €0.919938
Min. €0.543411
Máx. €0.920336
|
€53.92K 99.23K MIMATIC | - |
|
|
| 4684 |
Pepeandybrettlandwolf
4684
BOYS
|
€0.00000010 | 6.5% | -77.38% | -77.38% |
30d -77.38%
60d -77.38%
90d -77.38%
|
Apert. €0.0000001526
Min. €0.0000000698
Máx. €0.0000001526
|
€53.70K 519.60B BOYS | - |
|
|
| 4685 |
Eigenpie mstETH
4685
MSTETH
|
€2,808.32 | - | 1.29% | 4.77% |
30d -4%
60d -4%
90d -4%
|
Apert. €2,772.37
Min. €2,772.37
Máx. €2,834.18
|
€53.67K 19.00 MSTETH | - |
|
|
| 4686 |
Ginoa
4686
GINOA
|
€0.184896 | 2.04% | 7.82% | 59.34% |
30d 77.97%
60d 136.5%
90d 233.54%
|
Apert. €0.171987
Min. €0.16859
Máx. €0.194326
|
€53.61K 289.96K GINOA | - |
|
|
| 4687 |
MANE
4687
MANE
|
€0.016472 | -0.79% | 11.79% | 8.64% |
30d 12.49%
60d 738.53%
90d 46.3%
|
Apert. €0.014769
Min. €0.014406
Máx. €0.018887
|
€53.59K 3.25M MANE | - |
|
|
| 4688 |
BinaryX (Old)
4688
BNX
|
€92.80 | -0.05% | 0.99% | 1.09% |
30d 44.03%
60d 150.16%
90d 254.23%
|
Apert. €91.24
Min. €91.24
Máx. €94.06
|
€53.49K 576.00 BNX | - |
|
|
| 4689 |
Exen Coin
4689
EXEN
|
€0.160110 | -0.18% | 0.56% | -0.29% |
30d -15.31%
60d -27.42%
90d -15.81%
|
Apert. €0.159194
Min. €0.156699
Máx. €0.160736
|
€53.46K 333.87K EXEN | - |
|
|
| 4690 |
Silver Surfer Solana
4690
SSS
|
€0.000777 | 1.55% | -28.79% | 48.78% |
30d 329.53%
60d 329.53%
90d 329.53%
|
Apert. €0.00107344
Min. €0.00076381
Máx. €0.00120892
|
€53.43K 68.76M SSS | - |
|
|
| 4691 |
Foxify
4691
FOX
|
€0.306798 | 0.03% | -8.2% | -20.73% |
30d -30.36%
60d -30.36%
90d -30.36%
|
Apert. €0.340295
Min. €0.305765
Máx. €0.340295
|
€53.10K 173.07K FOX | - |
|
|
| 4692 |
Neo Tokyo
4692
BYTES
|
€4.23 | 2.34% | -4.42% | -4.66% |
30d -37.85%
60d -53.51%
90d -43.76%
|
Apert. €4.4517
Min. €4.1179
Máx. €4.5637
|
€53.08K 12.56K BYTES | - |
|
|
| 4693 |
Smart Game Finance
4693
SMART
|
€0.002164 | 0.23% | -4.57% | -11.07% |
30d -26.59%
60d 492.88%
90d 660.43%
|
Apert. €0.00227589
Min. €0.00212662
Máx. €0.00229283
|
€52.94K 24.46M SMART | - |
|
|
| 4694 |
Hide Coin
4694
HIDE
|
€0.026885 | 0.21% | -4.66% | -4.66% |
30d -4.66%
60d -4.66%
90d -4.66%
|
Apert. €0.028348
Min. €0.026828
Máx. €0.028905
|
€52.88K 1.97M HIDE | - |
|
|
| 4695 |
CONDO
4695
CONDO
|
€0.000281 | 0.7% | 14.67% | -28.91% |
30d -29.85%
60d -29.85%
90d -29.85%
|
Apert. €0.00022894
Min. €0.00022894
Máx. €0.00028126
|
€52.69K 187.32M CONDO | - |
|
|
| 4696 |
Garfield Cat
4696
GARFIELD
|
€0.00000008 | -2.53% | -4.76% | -38.06% |
30d -95.84%
60d -95.84%
90d -95.84%
|
Apert. €0.0000000661
Min. €0.0000000595
Máx. €0.0000001731
|
€52.63K 665.02B GARFIELD | - |
|
|
| 4697 |
Savanna
4697
SVN
|
€0.002743 | -4.25% | 6.02% | 6.45% |
30d -1.31%
60d -51.92%
90d -31.51%
|
Apert. €0.00259846
Min. €0.00258719
Máx. €0.00295103
|
€52.62K 19.18M SVN | - |
|
|
| 4698 |
BlueSparrow Token (New)
4698
BLUESPARROW
|
€0.036908 | -0.03% | -2.46% | -0.88% |
30d -26.41%
60d -35.46%
90d -31.33%
|
Apert. €0.037838
Min. €0.036669
Máx. €0.037838
|
€52.53K 1.42M BLUESPARROW | - |
|
|
| 4699 |
tehBag
4699
BAG
|
€0.000976 | -0.19% | -0.25% | 17.33% |
30d -15.79%
60d -39.88%
90d -40.03%
|
Apert. €0.00098523
Min. €0.00095782
Máx. €0.00099404
|
€52.52K 53.84M BAG | - |
|
|
| 4700 |
Sovryn Dollar
4700
DLLR
|
€0.925186 | 0.01% | 0.68% | -0.1% |
30d -1.04%
60d 0.54%
90d -0.52%
|
Apert. €0.924859
Min. €0.91891
Máx. €0.928687
|
€52.44K 56.68K DLLR | - |
|
27.026 Monedas Monitoreadas - Página 94 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.