Cap Mercado €2.25T 3.91%
Volumen 24h €135.98B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Monedas 26.964 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.010646 €0.00960059 €0.010646 €0.00963665 €101,324 -
May-01 2024 €0.00971466 €0.00963152 €0.00977404 €0.00965563 €175,331 -
Apr-30 2024 €0.00970505 €0.00957134 €0.00985815 €0.00985815 €159,130 -
Apr-29 2024 €0.00981292 €0.00946756 €0.00981292 €0.0095193 €101,566 -
Apr-28 2024 €0.00951407 €0.00944734 €0.00966084 €0.00947881 €110,013 -
Apr-27 2024 €0.00942226 €0.00932493 €0.0098818 €0.00985339 €126,848 -
Apr-26 2024 €0.00983751 €0.00972374 €0.00986867 €0.00977243 €110,368 -
Apr-25 2024 €0.00975509 €0.00843875 €0.00980155 €0.00857027 €120,154 -
Apr-24 2024 €0.00853715 €0.00836261 €0.00853715 €0.00842497 €95,732 -
Apr-23 2024 €0.00841896 €0.00816752 €0.00851422 €0.00846808 €114,853 -
Apr-22 2024 €0.0084954 €0.00828284 €0.00859677 €0.00851255 €130,356 -
Apr-21 2024 €0.0084828 €0.00815027 €0.00855753 €0.00833218 €154,977 -
Apr-20 2024 €0.00848235 €0.00821715 €0.00876774 €0.00876774 €160,004 -
Apr-19 2024 €0.00882019 €0.0077406 €0.00924876 €0.00796491 €96,110 -
Apr-18 2024 €0.00798608 €0.00793143 €0.00954821 €0.00954821 €149,231 -

Análisis de precios históricos y de mercado de INERY ($INR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 582 días, desde el día 29-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.