Cap Mercado €2.25T
3.91%
Volumen 24h €135.98B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.010646 | €0.00960059 | €0.010646 | €0.00963665 | €101,324 | - |
May-01 2024 | €0.00971466 | €0.00963152 | €0.00977404 | €0.00965563 | €175,331 | - |
Apr-30 2024 | €0.00970505 | €0.00957134 | €0.00985815 | €0.00985815 | €159,130 | - |
Apr-29 2024 | €0.00981292 | €0.00946756 | €0.00981292 | €0.0095193 | €101,566 | - |
Apr-28 2024 | €0.00951407 | €0.00944734 | €0.00966084 | €0.00947881 | €110,013 | - |
Apr-27 2024 | €0.00942226 | €0.00932493 | €0.0098818 | €0.00985339 | €126,848 | - |
Apr-26 2024 | €0.00983751 | €0.00972374 | €0.00986867 | €0.00977243 | €110,368 | - |
Apr-25 2024 | €0.00975509 | €0.00843875 | €0.00980155 | €0.00857027 | €120,154 | - |
Apr-24 2024 | €0.00853715 | €0.00836261 | €0.00853715 | €0.00842497 | €95,732 | - |
Apr-23 2024 | €0.00841896 | €0.00816752 | €0.00851422 | €0.00846808 | €114,853 | - |
Apr-22 2024 | €0.0084954 | €0.00828284 | €0.00859677 | €0.00851255 | €130,356 | - |
Apr-21 2024 | €0.0084828 | €0.00815027 | €0.00855753 | €0.00833218 | €154,977 | - |
Apr-20 2024 | €0.00848235 | €0.00821715 | €0.00876774 | €0.00876774 | €160,004 | - |
Apr-19 2024 | €0.00882019 | €0.0077406 | €0.00924876 | €0.00796491 | €96,110 | - |
Apr-18 2024 | €0.00798608 | €0.00793143 | €0.00954821 | €0.00954821 | €149,231 | - |
Análisis de precios históricos y de mercado de INERY ($INR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 582 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.