Cap Mercado $2.57T
0.14%
Volumen 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de INERY ($INR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00914417 | $0.00891538 | $0.00925329 | $0.00916264 | $140,311 | - |
| Apr-21 2024 | $0.00913062 | $0.00877269 | $0.00921105 | $0.00896849 | $166,812 | - |
| Apr-20 2024 | $0.00913013 | $0.00884468 | $0.00943731 | $0.00943731 | $172,223 | - |
| Apr-19 2024 | $0.00949377 | $0.00833174 | $0.00995507 | $0.00857317 | $103,449 | - |
| Apr-18 2024 | $0.00859596 | $0.00853714 | $0.010277 | $0.010277 | $160,628 | - |
| Apr-17 2024 | $0.010274 | $0.010133 | $0.011174 | $0.011174 | $88,771 | - |
| Apr-16 2024 | $0.011164 | $0.011164 | $0.012075 | $0.011597 | $119,081 | - |
| Apr-15 2024 | $0.011601 | $0.011564 | $0.011717 | $0.011575 | $125,061 | - |
| Apr-14 2024 | $0.011623 | $0.011544 | $0.011667 | $0.01158 | $142,729 | - |
| Apr-13 2024 | $0.011565 | $0.011565 | $0.011901 | $0.011901 | $58,925 | - |
| Apr-12 2024 | $0.011962 | $0.011878 | $0.012248 | $0.011897 | $88,733 | - |
| Apr-11 2024 | $0.011893 | $0.011873 | $0.012007 | $0.011954 | $56,377 | - |
| Apr-10 2024 | $0.011963 | $0.01187 | $0.012044 | $0.011954 | $76,535 | - |
| Apr-09 2024 | $0.012039 | $0.011591 | $0.012039 | $0.011763 | $102,915 | - |
| Apr-08 2024 | $0.011904 | $0.011904 | $0.012497 | $0.012476 | $77,875 | - |