Cap Marché $2.47T
1.22%
Volume 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Monnaies
26.700
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00859596 | $0.00853714 | $0.010277 | $0.010277 | $160,628 | - |
Apr-17 2024 | $0.010274 | $0.010133 | $0.011174 | $0.011174 | $88,771 | - |
Apr-16 2024 | $0.011164 | $0.011164 | $0.012075 | $0.011597 | $119,081 | - |
Apr-15 2024 | $0.011601 | $0.011564 | $0.011717 | $0.011575 | $125,061 | - |
Apr-14 2024 | $0.011623 | $0.011544 | $0.011667 | $0.01158 | $142,729 | - |
Apr-13 2024 | $0.011565 | $0.011565 | $0.011901 | $0.011901 | $58,925 | - |
Apr-12 2024 | $0.011962 | $0.011878 | $0.012248 | $0.011897 | $88,733 | - |
Apr-11 2024 | $0.011893 | $0.011873 | $0.012007 | $0.011954 | $56,377 | - |
Apr-10 2024 | $0.011963 | $0.01187 | $0.012044 | $0.011954 | $76,535 | - |
Apr-09 2024 | $0.012039 | $0.011591 | $0.012039 | $0.011763 | $102,915 | - |
Apr-08 2024 | $0.011904 | $0.011904 | $0.012497 | $0.012476 | $77,875 | - |
Apr-07 2024 | $0.012471 | $0.012101 | $0.012486 | $0.012222 | $115,624 | - |
Apr-06 2024 | $0.012192 | $0.012122 | $0.012512 | $0.012512 | $70,431 | - |
Apr-05 2024 | $0.012485 | $0.01248 | $0.012539 | $0.012496 | $53,333 | - |
Apr-04 2024 | $0.012492 | $0.012065 | $0.012613 | $0.012268 | $59,452 | - |