時価総額 $2.50T
2.16%
ボリューム24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.010141 | $0.010037 | $0.010636 | $0.010605 | $136,535 | - |
| Apr-26 2024 | $0.010588 | $0.010466 | $0.010622 | $0.010518 | $118,797 | - |
| Apr-25 2024 | $0.0105 | $0.00908321 | $0.01055 | $0.00922477 | $129,330 | - |
| Apr-24 2024 | $0.00918912 | $0.00900125 | $0.00918912 | $0.00906837 | $103,043 | - |
| Apr-23 2024 | $0.0090619 | $0.00879126 | $0.00916444 | $0.00911478 | $123,624 | - |
| Apr-22 2024 | $0.00914417 | $0.00891538 | $0.00925329 | $0.00916264 | $140,311 | - |
| Apr-21 2024 | $0.00913062 | $0.00877269 | $0.00921105 | $0.00896849 | $166,812 | - |
| Apr-20 2024 | $0.00913013 | $0.00884468 | $0.00943731 | $0.00943731 | $172,223 | - |
| Apr-19 2024 | $0.00949377 | $0.00833174 | $0.00995507 | $0.00857317 | $103,449 | - |
| Apr-18 2024 | $0.00859596 | $0.00853714 | $0.010277 | $0.010277 | $160,628 | - |
| Apr-17 2024 | $0.010274 | $0.010133 | $0.011174 | $0.011174 | $88,771 | - |
| Apr-16 2024 | $0.011164 | $0.011164 | $0.012075 | $0.011597 | $119,081 | - |
| Apr-15 2024 | $0.011601 | $0.011564 | $0.011717 | $0.011575 | $125,061 | - |
| Apr-14 2024 | $0.011623 | $0.011544 | $0.011667 | $0.01158 | $142,729 | - |
| Apr-13 2024 | $0.011565 | $0.011565 | $0.011901 | $0.011901 | $58,925 | - |