Cap Mercato $2.49T
-0.87%
Volume 24o $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Monete
26.837
+24
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di INERY ($INR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0105 | $0.00908321 | $0.01055 | $0.00922477 | $129,330 | - |
| Apr-24 2024 | $0.00918912 | $0.00900125 | $0.00918912 | $0.00906837 | $103,043 | - |
| Apr-23 2024 | $0.0090619 | $0.00879126 | $0.00916444 | $0.00911478 | $123,624 | - |
| Apr-22 2024 | $0.00914417 | $0.00891538 | $0.00925329 | $0.00916264 | $140,311 | - |
| Apr-21 2024 | $0.00913062 | $0.00877269 | $0.00921105 | $0.00896849 | $166,812 | - |
| Apr-20 2024 | $0.00913013 | $0.00884468 | $0.00943731 | $0.00943731 | $172,223 | - |
| Apr-19 2024 | $0.00949377 | $0.00833174 | $0.00995507 | $0.00857317 | $103,449 | - |
| Apr-18 2024 | $0.00859596 | $0.00853714 | $0.010277 | $0.010277 | $160,628 | - |
| Apr-17 2024 | $0.010274 | $0.010133 | $0.011174 | $0.011174 | $88,771 | - |
| Apr-16 2024 | $0.011164 | $0.011164 | $0.012075 | $0.011597 | $119,081 | - |
| Apr-15 2024 | $0.011601 | $0.011564 | $0.011717 | $0.011575 | $125,061 | - |
| Apr-14 2024 | $0.011623 | $0.011544 | $0.011667 | $0.01158 | $142,729 | - |
| Apr-13 2024 | $0.011565 | $0.011565 | $0.011901 | $0.011901 | $58,925 | - |
| Apr-12 2024 | $0.011962 | $0.011878 | $0.012248 | $0.011897 | $88,733 | - |
| Apr-11 2024 | $0.011893 | $0.011873 | $0.012007 | $0.011954 | $56,377 | - |