Рыночная кепка $2.79T
1.83%
Объем 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Монеты
26.156
+26
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.016606 | $0.016556 | $0.017101 | $0.017101 | $54,561 | - |
Mar-26 2024 | $0.017113 | $0.016895 | $0.021809 | $0.020288 | $151,279 | - |
Mar-25 2024 | $0.020546 | $0.013096 | $0.020546 | $0.013238 | $155,086 | - |
Mar-24 2024 | $0.0132 | $0.012447 | $0.013635 | $0.013635 | $138,421 | - |
Mar-23 2024 | $0.013697 | $0.013688 | $0.014468 | $0.013993 | $106,762 | - |
Mar-22 2024 | $0.013579 | $0.012578 | $0.014048 | $0.012598 | $103,989 | - |
Mar-21 2024 | $0.0126 | $0.012542 | $0.013036 | $0.012859 | $32,930 | - |
Mar-20 2024 | $0.013 | $0.012078 | $0.01306 | $0.012084 | $56,596 | - |
Mar-19 2024 | $0.012559 | $0.011684 | $0.012669 | $0.012669 | $90,156 | - |
Mar-18 2024 | $0.012717 | $0.012341 | $0.013278 | $0.013249 | $59,581 | - |
Mar-17 2024 | $0.013249 | $0.012969 | $0.013599 | $0.013407 | $80,500 | - |
Mar-16 2024 | $0.013423 | $0.013423 | $0.01451 | $0.014056 | $105,894 | - |
Mar-15 2024 | $0.013917 | $0.013917 | $0.015346 | $0.015032 | $108,622 | - |
Mar-14 2024 | $0.014398 | $0.014372 | $0.015702 | $0.014981 | $67,521 | - |
Mar-13 2024 | $0.014782 | $0.014683 | $0.015856 | $0.015778 | $79,867 | - |