Cap Mercado $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.016606 $0.016556 $0.017101 $0.017101 $54,561 -
Mar-26 2024 $0.017113 $0.016895 $0.021809 $0.020288 $151,279 -
Mar-25 2024 $0.020546 $0.013096 $0.020546 $0.013238 $155,086 -
Mar-24 2024 $0.0132 $0.012447 $0.013635 $0.013635 $138,421 -
Mar-23 2024 $0.013697 $0.013688 $0.014468 $0.013993 $106,762 -
Mar-22 2024 $0.013579 $0.012578 $0.014048 $0.012598 $103,989 -
Mar-21 2024 $0.0126 $0.012542 $0.013036 $0.012859 $32,930 -
Mar-20 2024 $0.013 $0.012078 $0.01306 $0.012084 $56,596 -
Mar-19 2024 $0.012559 $0.011684 $0.012669 $0.012669 $90,156 -
Mar-18 2024 $0.012717 $0.012341 $0.013278 $0.013249 $59,581 -
Mar-17 2024 $0.013249 $0.012969 $0.013599 $0.013407 $80,500 -
Mar-16 2024 $0.013423 $0.013423 $0.01451 $0.014056 $105,894 -
Mar-15 2024 $0.013917 $0.013917 $0.015346 $0.015032 $108,622 -
Mar-14 2024 $0.014398 $0.014372 $0.015702 $0.014981 $67,521 -
Mar-13 2024 $0.014782 $0.014683 $0.015856 $0.015778 $79,867 -

Análise histórica e de mercado do preço de INERY ($INR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 546 dias, a partir do dia 29-09-2022.