Cap Mercado NZ$4.07T
4.77%
Volumen 24h NZ$246.36B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.019065 | NZ$0.017193 | NZ$0.019065 | NZ$0.017257 | NZ$181,453 | - |
May-01 2024 | NZ$0.017397 | NZ$0.017248 | NZ$0.017503 | NZ$0.017291 | NZ$313,988 | - |
Apr-30 2024 | NZ$0.01738 | NZ$0.01714 | NZ$0.017654 | NZ$0.017654 | NZ$284,975 | - |
Apr-29 2024 | NZ$0.017573 | NZ$0.016954 | NZ$0.017573 | NZ$0.017047 | NZ$181,887 | - |
Apr-28 2024 | NZ$0.017038 | NZ$0.016918 | NZ$0.0173 | NZ$0.016974 | NZ$197,015 | - |
Apr-27 2024 | NZ$0.016873 | NZ$0.016699 | NZ$0.017696 | NZ$0.017645 | NZ$227,163 | - |
Apr-26 2024 | NZ$0.017617 | NZ$0.017413 | NZ$0.017673 | NZ$0.0175 | NZ$197,651 | - |
Apr-25 2024 | NZ$0.017469 | NZ$0.015112 | NZ$0.017552 | NZ$0.015347 | NZ$215,175 | - |
Apr-24 2024 | NZ$0.015288 | NZ$0.014976 | NZ$0.015288 | NZ$0.015087 | NZ$171,439 | - |
Apr-23 2024 | NZ$0.015076 | NZ$0.014626 | NZ$0.015247 | NZ$0.015164 | NZ$205,682 | - |
Apr-22 2024 | NZ$0.015213 | NZ$0.014833 | NZ$0.015395 | NZ$0.015244 | NZ$233,445 | - |
Apr-21 2024 | NZ$0.015191 | NZ$0.014595 | NZ$0.015325 | NZ$0.014921 | NZ$277,537 | - |
Apr-20 2024 | NZ$0.01519 | NZ$0.014715 | NZ$0.015701 | NZ$0.015701 | NZ$286,539 | - |
Apr-19 2024 | NZ$0.015795 | NZ$0.013862 | NZ$0.016562 | NZ$0.014263 | NZ$172,116 | - |
Apr-18 2024 | NZ$0.014301 | NZ$0.014203 | NZ$0.017099 | NZ$0.017099 | NZ$267,247 | - |
Análisis de precios históricos y de mercado de INERY ($INR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 582 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.