Market Cap NZ$3.94T -3.8%
Volume 24h NZ$210.81B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.020218 NZ$0.020195 NZ$0.02081 NZ$0.020782 NZ$140,040 -
May-09 2024 NZ$0.020663 NZ$0.020624 NZ$0.021001 NZ$0.020713 NZ$259,075 -
May-08 2024 NZ$0.020422 NZ$0.019988 NZ$0.020925 NZ$0.020266 NZ$214,236 -
May-07 2024 NZ$0.020267 NZ$0.020189 NZ$0.020292 NZ$0.020289 NZ$89,309 -
May-06 2024 NZ$0.020303 NZ$0.020061 NZ$0.020313 NZ$0.020286 NZ$95,567 -
May-05 2024 NZ$0.02028 NZ$0.019774 NZ$0.020354 NZ$0.019984 NZ$115,220 -
May-04 2024 NZ$0.020034 NZ$0.019688 NZ$0.020034 NZ$0.019723 NZ$78,486 -
May-03 2024 NZ$0.019715 NZ$0.019072 NZ$0.019754 NZ$0.019105 NZ$158,266 -
May-02 2024 NZ$0.019036 NZ$0.017167 NZ$0.019036 NZ$0.017231 NZ$181,181 -
May-01 2024 NZ$0.017371 NZ$0.017222 NZ$0.017477 NZ$0.017265 NZ$313,516 -
Apr-30 2024 NZ$0.017353 NZ$0.017114 NZ$0.017627 NZ$0.017627 NZ$284,547 -
Apr-29 2024 NZ$0.017546 NZ$0.016929 NZ$0.017546 NZ$0.017021 NZ$181,613 -
Apr-28 2024 NZ$0.017012 NZ$0.016893 NZ$0.017274 NZ$0.016949 NZ$196,719 -
Apr-27 2024 NZ$0.016848 NZ$0.016674 NZ$0.01767 NZ$0.017619 NZ$226,822 -
Apr-26 2024 NZ$0.01759 NZ$0.017387 NZ$0.017646 NZ$0.017474 NZ$197,354 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.