Market Cap CHF2.19T 1.95%
Volume 24h CHF104.68B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.011191 CHF0.010972 CHF0.011216 CHF0.010972 CHF122,683 -
May-11 2024 CHF0.011009 CHF0.011005 CHF0.011104 CHF0.011038 CHF50,987 -
May-10 2024 CHF0.011027 CHF0.011015 CHF0.01135 CHF0.011335 CHF76,382 -
May-09 2024 CHF0.01127 CHF0.011249 CHF0.011455 CHF0.011297 CHF141,308 -
May-08 2024 CHF0.011139 CHF0.010902 CHF0.011413 CHF0.011054 CHF116,851 -
May-07 2024 CHF0.011054 CHF0.011012 CHF0.011068 CHF0.011066 CHF48,712 -
May-06 2024 CHF0.011074 CHF0.010941 CHF0.011079 CHF0.011064 CHF52,125 -
May-05 2024 CHF0.011061 CHF0.010785 CHF0.011102 CHF0.0109 CHF62,845 -
May-04 2024 CHF0.010927 CHF0.010738 CHF0.010927 CHF0.010757 CHF42,809 -
May-03 2024 CHF0.010753 CHF0.010402 CHF0.010774 CHF0.01042 CHF86,323 -
May-02 2024 CHF0.010383 CHF0.00936353 CHF0.010383 CHF0.0093987 CHF98,822 -
May-01 2024 CHF0.00947479 CHF0.0093937 CHF0.0095327 CHF0.00941721 CHF171,002 -
Apr-30 2024 CHF0.00946542 CHF0.00933501 CHF0.00961473 CHF0.00961473 CHF155,201 -
Apr-29 2024 CHF0.00957062 CHF0.00923378 CHF0.00957062 CHF0.00928425 CHF99,058 -
Apr-28 2024 CHF0.00927915 CHF0.00921406 CHF0.0094223 CHF0.00924476 CHF107,297 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 592 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.